Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0108 USDT |
225,910,735.4000 ARPA |
0.0108 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-04 |
0.0107 USDT |
53,510,244.8000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-02-03 |
0.0110 USDT |
69,942,643.8000 ARPA |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-02-02 |
0.0113 USDT |
86,844,250.5000 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-01 |
0.0115 USDT |
117,678,747.4000 ARPA |
0.0122 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0123 USDT |
221,138,820.7000 ARPA |
0.0126 USDT |
0.0109 USDT |
0.0115 USDT |
0.0126 USDT |
| 2026-01-30 |
0.0130 USDT |
387,917,567.5000 ARPA |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2026-01-29 |
0.0140 USDT |
713,923,898.2000 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0125 USDT |
69,999,462.1000 ARPA |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0126 USDT |
70,479,877.6000 ARPA |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-26 |
0.0128 USDT |
112,220,124.5000 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-25 |
0.0147 USDT |
379,694,866.7000 ARPA |
0.0141 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-24 |
0.0140 USDT |
188,107,207.9000 ARPA |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2026-01-23 |
0.0143 USDT |
157,409,790.0000 ARPA |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-22 |
0.0153 USDT |
172,084,173.3000 ARPA |
0.0159 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-21 |
0.0161 USDT |
446,898,444.6000 ARPA |
0.0159 USDT |
0.0149 USDT |
0.0154 USDT |
0.0161 USDT |
| 2026-01-20 |
0.0176 USDT |
1,016,390,970.5000 ARPA |
0.0198 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-01-19 |
0.0193 USDT |
2,353,666,678.2000 ARPA |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0193 USDT |
| 2026-01-18 |
0.0134 USDT |
49,652,158.8000 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0134 USDT |
29,140,959.5000 ARPA |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-16 |
0.0128 USDT |
22,195,763.4000 ARPA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2026-01-15 |
0.0129 USDT |
18,532,564.6000 ARPA |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-14 |
0.0134 USDT |
23,758,399.3000 ARPA |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0132 USDT |
31,231,056.5000 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0128 USDT |
13,368,871.9000 ARPA |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0130 USDT |
7,620,866.8000 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0133 USDT |
44,397,422.4000 ARPA |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-09 |
0.0131 USDT |
22,391,924.8000 ARPA |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-08 |
0.0130 USDT |
13,197,931.0000 ARPA |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0133 USDT |
15,959,643.5000 ARPA |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-06 |
0.0137 USDT |
21,666,724.5000 ARPA |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2026-01-05 |
0.0133 USDT |
16,285,081.8000 ARPA |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-04 |
0.0133 USDT |
15,693,989.1000 ARPA |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-03 |
0.0129 USDT |
9,785,089.3000 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2026-01-02 |
0.0129 USDT |
19,234,186.9000 ARPA |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2026-01-01 |
0.0126 USDT |
33,698,304.8000 ARPA |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-12-31 |
0.0122 USDT |
49,914,057.4000 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-12-30 |
0.0123 USDT |
147,977,214.1000 ARPA |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-29 |
0.0124 USDT |
35,825,031.5000 ARPA |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-28 |
0.0127 USDT |
7,420,043.2000 ARPA |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-27 |
0.0126 USDT |
10,687,095.2000 ARPA |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-26 |
0.0124 USDT |
22,965,774.8000 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-25 |
0.0125 USDT |
8,086,487.0000 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0122 USDT |
23,865,259.6000 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0125 USDT |
31,001,908.3000 ARPA |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-22 |
0.0124 USDT |
20,237,752.7000 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0122 USDT |
23,888,566.2000 ARPA |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-20 |
0.0127 USDT |
72,152,766.7000 ARPA |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0119 USDT |
13,309,571.5000 ARPA |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-12-18 |
0.0119 USDT |
31,808,254.4000 ARPA |
0.0119 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |