Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0720 USDT |
94,355.0000 ARPA |
0.0720 USDT |
0.0720 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-04-25 |
0.0714 USDT |
29,426,069.4000 ARPA |
0.0720 USDT |
0.0694 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-04-24 |
0.0750 USDT |
44,958,735.7000 ARPA |
0.0764 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-04-23 |
0.0767 USDT |
47,880,081.3000 ARPA |
0.0774 USDT |
0.0755 USDT |
0.0764 USDT |
0.0764 USDT |
| 2024-04-22 |
0.0774 USDT |
44,937,544.3000 ARPA |
0.0750 USDT |
0.0749 USDT |
0.0757 USDT |
0.0775 USDT |
| 2024-04-21 |
0.0754 USDT |
34,878,941.8000 ARPA |
0.0765 USDT |
0.0734 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-04-20 |
0.0736 USDT |
54,155,869.6000 ARPA |
0.0701 USDT |
0.0691 USDT |
0.0707 USDT |
0.0765 USDT |
| 2024-04-19 |
0.0698 USDT |
68,146,494.0000 ARPA |
0.0703 USDT |
0.0641 USDT |
0.0671 USDT |
0.0699 USDT |
| 2024-04-18 |
0.0687 USDT |
34,470,939.2000 ARPA |
0.0682 USDT |
0.0661 USDT |
0.0678 USDT |
0.0702 USDT |
| 2024-04-17 |
0.0684 USDT |
64,335,402.6000 ARPA |
0.0710 USDT |
0.0656 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-04-16 |
0.0699 USDT |
86,273,838.4000 ARPA |
0.0715 USDT |
0.0661 USDT |
0.0690 USDT |
0.0710 USDT |
| 2024-04-15 |
0.0755 USDT |
83,321,583.7000 ARPA |
0.0771 USDT |
0.0685 USDT |
0.0712 USDT |
0.0710 USDT |
| 2024-04-14 |
0.0738 USDT |
113,102,289.0000 ARPA |
0.0719 USDT |
0.0686 USDT |
0.0714 USDT |
0.0777 USDT |
| 2024-04-13 |
0.0750 USDT |
194,409,053.5000 ARPA |
0.0794 USDT |
0.0620 USDT |
0.0698 USDT |
0.0730 USDT |
| 2024-04-12 |
0.0872 USDT |
137,594,591.4000 ARPA |
0.0992 USDT |
0.0752 USDT |
0.0783 USDT |
0.0776 USDT |
| 2024-04-11 |
0.0996 USDT |
118,211,521.3000 ARPA |
0.1009 USDT |
0.0952 USDT |
0.0970 USDT |
0.0983 USDT |
| 2024-04-10 |
0.1012 USDT |
176,071,763.4000 ARPA |
0.1030 USDT |
0.0958 USDT |
0.0977 USDT |
0.1008 USDT |
| 2024-04-09 |
0.1011 USDT |
186,807,216.3000 ARPA |
0.1003 USDT |
0.0936 USDT |
0.0966 USDT |
0.1028 USDT |
| 2024-04-08 |
0.0992 USDT |
97,270,459.0000 ARPA |
0.0952 USDT |
0.0931 USDT |
0.0936 USDT |
0.1003 USDT |
| 2024-04-07 |
0.0965 USDT |
136,407,280.8000 ARPA |
0.0923 USDT |
0.0922 USDT |
0.0932 USDT |
0.0949 USDT |
| 2024-04-06 |
0.0911 USDT |
54,659,504.0000 ARPA |
0.0899 USDT |
0.0891 USDT |
0.0899 USDT |
0.0937 USDT |
| 2024-04-05 |
0.0887 USDT |
38,637,754.8000 ARPA |
0.0906 USDT |
0.0847 USDT |
0.0866 USDT |
0.0896 USDT |
| 2024-04-04 |
0.0893 USDT |
64,371,268.4000 ARPA |
0.0879 USDT |
0.0837 USDT |
0.0854 USDT |
0.0905 USDT |
| 2024-04-03 |
0.0892 USDT |
91,783,347.2000 ARPA |
0.0860 USDT |
0.0820 USDT |
0.0861 USDT |
0.0890 USDT |
| 2024-04-02 |
0.0886 USDT |
74,020,108.4000 ARPA |
0.0929 USDT |
0.0852 USDT |
0.0875 USDT |
0.0870 USDT |
| 2024-04-01 |
0.0928 USDT |
78,580,827.5000 ARPA |
0.0970 USDT |
0.0888 USDT |
0.0901 USDT |
0.0929 USDT |
| 2024-03-31 |
0.0982 USDT |
69,094,916.1000 ARPA |
0.0974 USDT |
0.0967 USDT |
0.0971 USDT |
0.0970 USDT |
| 2024-03-30 |
0.1015 USDT |
192,487,823.3000 ARPA |
0.0983 USDT |
0.0957 USDT |
0.0973 USDT |
0.0972 USDT |
| 2024-03-29 |
0.1059 USDT |
491,795,605.0000 ARPA |
0.1018 USDT |
0.0976 USDT |
0.0992 USDT |
0.0987 USDT |
| 2024-03-28 |
0.0950 USDT |
214,726,639.3000 ARPA |
0.0876 USDT |
0.0862 USDT |
0.0877 USDT |
0.1015 USDT |
| 2024-03-27 |
0.0895 USDT |
68,877,555.8000 ARPA |
0.0911 USDT |
0.0862 USDT |
0.0873 USDT |
0.0876 USDT |
| 2024-03-26 |
0.0903 USDT |
112,960,084.4000 ARPA |
0.0893 USDT |
0.0875 USDT |
0.0900 USDT |
0.0910 USDT |
| 2024-03-25 |
0.0880 USDT |
136,806,308.3000 ARPA |
0.0874 USDT |
0.0843 USDT |
0.0852 USDT |
0.0895 USDT |
| 2024-03-24 |
0.0871 USDT |
122,790,942.9000 ARPA |
0.0850 USDT |
0.0835 USDT |
0.0845 USDT |
0.0876 USDT |
| 2024-03-23 |
0.0859 USDT |
131,135,549.2000 ARPA |
0.0832 USDT |
0.0820 USDT |
0.0832 USDT |
0.0849 USDT |
| 2024-03-22 |
0.0863 USDT |
210,087,165.0000 ARPA |
0.0817 USDT |
0.0803 USDT |
0.0818 USDT |
0.0827 USDT |
| 2024-03-21 |
0.0806 USDT |
97,258,450.9000 ARPA |
0.0794 USDT |
0.0769 USDT |
0.0787 USDT |
0.0819 USDT |
| 2024-03-20 |
0.0740 USDT |
108,604,235.9000 ARPA |
0.0709 USDT |
0.0681 USDT |
0.0708 USDT |
0.0793 USDT |
| 2024-03-19 |
0.0736 USDT |
118,935,297.8000 ARPA |
0.0792 USDT |
0.0690 USDT |
0.0718 USDT |
0.0698 USDT |
| 2024-03-18 |
0.0821 USDT |
82,872,384.9000 ARPA |
0.0859 USDT |
0.0772 USDT |
0.0788 USDT |
0.0797 USDT |
| 2024-03-17 |
0.0842 USDT |
139,107,638.9000 ARPA |
0.0832 USDT |
0.0789 USDT |
0.0816 USDT |
0.0862 USDT |
| 2024-03-16 |
0.0902 USDT |
194,896,770.1000 ARPA |
0.0970 USDT |
0.0817 USDT |
0.0838 USDT |
0.0832 USDT |
| 2024-03-15 |
0.0981 USDT |
453,753,080.6000 ARPA |
0.0923 USDT |
0.0834 USDT |
0.0904 USDT |
0.0970 USDT |
| 2024-03-14 |
0.0910 USDT |
170,429,568.4000 ARPA |
0.0959 USDT |
0.0853 USDT |
0.0892 USDT |
0.0922 USDT |
| 2024-03-13 |
0.0961 USDT |
546,387,229.0000 ARPA |
0.1089 USDT |
0.0900 USDT |
0.0920 USDT |
0.0955 USDT |
| 2024-03-12 |
0.1031 USDT |
763,135,613.0000 ARPA |
0.0807 USDT |
0.0765 USDT |
0.0809 USDT |
0.1121 USDT |
| 2024-03-11 |
0.0784 USDT |
84,839,674.9000 ARPA |
0.0779 USDT |
0.0732 USDT |
0.0761 USDT |
0.0802 USDT |
| 2024-03-10 |
0.0785 USDT |
99,888,929.4000 ARPA |
0.0782 USDT |
0.0752 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-09 |
0.0765 USDT |
92,856,234.6000 ARPA |
0.0740 USDT |
0.0738 USDT |
0.0745 USDT |
0.0785 USDT |
| 2024-03-08 |
0.0726 USDT |
130,206,114.1000 ARPA |
0.0751 USDT |
0.0682 USDT |
0.0722 USDT |
0.0742 USDT |