Identifier on Binance: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0098 USDT |
18,343,270.8000 ARPA |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-03-04 |
0.0097 USDT |
45,906,978.7000 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2026-03-03 |
0.0097 USDT |
90,990,809.3000 ARPA |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2026-03-02 |
0.0096 USDT |
77,179,532.8000 ARPA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-03-01 |
0.0094 USDT |
34,183,172.1000 ARPA |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-02-28 |
0.0093 USDT |
83,663,171.0000 ARPA |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2026-02-27 |
0.0099 USDT |
68,754,045.5000 ARPA |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-26 |
0.0101 USDT |
165,691,538.7000 ARPA |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2026-02-25 |
0.0098 USDT |
54,811,570.7000 ARPA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
| 2026-02-24 |
0.0095 USDT |
48,113,531.7000 ARPA |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-02-23 |
0.0103 USDT |
148,834,229.9000 ARPA |
0.0113 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-22 |
0.0105 USDT |
455,001,394.8000 ARPA |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0108 USDT |
| 2026-02-21 |
0.0098 USDT |
20,038,433.3000 ARPA |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-02-20 |
0.0097 USDT |
63,634,197.7000 ARPA |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-19 |
0.0099 USDT |
101,356,097.4000 ARPA |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2026-02-18 |
0.0100 USDT |
60,297,226.2000 ARPA |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-02-17 |
0.0105 USDT |
84,094,245.5000 ARPA |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-02-16 |
0.0107 USDT |
295,515,625.1000 ARPA |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2026-02-15 |
0.0102 USDT |
43,073,565.9000 ARPA |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-14 |
0.0103 USDT |
22,490,976.3000 ARPA |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2026-02-13 |
0.0101 USDT |
59,915,487.3000 ARPA |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2026-02-12 |
0.0101 USDT |
47,581,066.4000 ARPA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-11 |
0.0100 USDT |
85,898,741.0000 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-10 |
0.0100 USDT |
47,209,065.0000 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-09 |
0.0099 USDT |
52,532,185.8000 ARPA |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-02-08 |
0.0101 USDT |
77,444,115.5000 ARPA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-02-07 |
0.0101 USDT |
73,559,671.3000 ARPA |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-06 |
0.0100 USDT |
120,234,943.5000 ARPA |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0104 USDT |
| 2026-02-05 |
0.0107 USDT |
244,734,520.5000 ARPA |
0.0108 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-02-04 |
0.0107 USDT |
53,510,244.8000 ARPA |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-02-03 |
0.0110 USDT |
69,942,643.8000 ARPA |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-02-02 |
0.0113 USDT |
86,844,250.5000 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-01 |
0.0115 USDT |
117,678,747.4000 ARPA |
0.0122 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-31 |
0.0123 USDT |
221,138,820.7000 ARPA |
0.0126 USDT |
0.0109 USDT |
0.0115 USDT |
0.0126 USDT |
| 2026-01-30 |
0.0130 USDT |
387,917,567.5000 ARPA |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2026-01-29 |
0.0140 USDT |
713,923,898.2000 ARPA |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0125 USDT |
69,999,462.1000 ARPA |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0126 USDT |
70,479,877.6000 ARPA |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2026-01-26 |
0.0128 USDT |
112,220,124.5000 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2026-01-25 |
0.0147 USDT |
379,694,866.7000 ARPA |
0.0141 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-24 |
0.0140 USDT |
188,107,207.9000 ARPA |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2026-01-23 |
0.0143 USDT |
157,409,790.0000 ARPA |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-22 |
0.0153 USDT |
172,084,173.3000 ARPA |
0.0159 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-01-21 |
0.0161 USDT |
446,898,444.6000 ARPA |
0.0159 USDT |
0.0149 USDT |
0.0154 USDT |
0.0161 USDT |
| 2026-01-20 |
0.0176 USDT |
1,016,390,970.5000 ARPA |
0.0198 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-01-19 |
0.0193 USDT |
2,353,666,678.2000 ARPA |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0193 USDT |
| 2026-01-18 |
0.0134 USDT |
49,652,158.8000 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0134 USDT |
29,140,959.5000 ARPA |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-16 |
0.0128 USDT |
22,195,763.4000 ARPA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2026-01-15 |
0.0129 USDT |
18,532,564.6000 ARPA |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |