Identifier on Binance: ARPATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4735 TRY |
179,935,100.0000 ARPA |
0.4690 TRY |
0.4277 TRY |
0.4378 TRY |
0.4316 TRY |
| 2026-02-04 |
0.4674 TRY |
37,992,955.0000 ARPA |
0.4652 TRY |
0.4550 TRY |
0.4630 TRY |
0.4710 TRY |
| 2026-02-03 |
0.4781 TRY |
62,042,188.0000 ARPA |
0.4883 TRY |
0.4570 TRY |
0.4730 TRY |
0.4656 TRY |
| 2026-02-02 |
0.4908 TRY |
74,051,353.0000 ARPA |
0.4896 TRY |
0.4820 TRY |
0.4868 TRY |
0.4880 TRY |
| 2026-02-01 |
0.5007 TRY |
116,875,970.0000 ARPA |
0.5332 TRY |
0.4785 TRY |
0.4889 TRY |
0.4937 TRY |
| 2026-01-31 |
0.5394 TRY |
212,164,669.0000 ARPA |
0.5469 TRY |
0.4780 TRY |
0.5024 TRY |
0.5102 TRY |
| 2026-01-30 |
0.5688 TRY |
367,627,180.0000 ARPA |
0.5505 TRY |
0.5250 TRY |
0.5355 TRY |
0.5490 TRY |
| 2026-01-29 |
0.6108 TRY |
865,767,290.0000 ARPA |
0.5375 TRY |
0.5221 TRY |
0.5287 TRY |
0.5524 TRY |
| 2026-01-28 |
0.5389 TRY |
71,114,474.0000 ARPA |
0.5550 TRY |
0.5280 TRY |
0.5338 TRY |
0.5350 TRY |
| 2026-01-27 |
0.5458 TRY |
59,253,592.0000 ARPA |
0.5576 TRY |
0.5347 TRY |
0.5405 TRY |
0.5458 TRY |
| 2026-01-26 |
0.5543 TRY |
89,438,238.0000 ARPA |
0.5426 TRY |
0.5408 TRY |
0.5478 TRY |
0.5534 TRY |
| 2026-01-25 |
0.6364 TRY |
345,210,635.0000 ARPA |
0.6092 TRY |
0.5408 TRY |
0.5490 TRY |
0.5418 TRY |
| 2026-01-24 |
0.6063 TRY |
160,320,395.0000 ARPA |
0.5989 TRY |
0.5804 TRY |
0.5861 TRY |
0.6038 TRY |
| 2026-01-23 |
0.6185 TRY |
116,699,643.0000 ARPA |
0.6254 TRY |
0.5969 TRY |
0.6043 TRY |
0.6006 TRY |
| 2026-01-22 |
0.6575 TRY |
164,254,983.0000 ARPA |
0.6902 TRY |
0.6201 TRY |
0.6401 TRY |
0.6237 TRY |
| 2026-01-21 |
0.6994 TRY |
405,910,463.0000 ARPA |
0.6901 TRY |
0.6475 TRY |
0.6691 TRY |
0.6921 TRY |
| 2026-01-20 |
0.7551 TRY |
731,621,183.0000 ARPA |
0.8568 TRY |
0.6688 TRY |
0.6933 TRY |
0.6876 TRY |
| 2026-01-19 |
0.8292 TRY |
1,481,150,098.0000 ARPA |
0.5474 TRY |
0.5159 TRY |
0.5300 TRY |
0.8051 TRY |
| 2026-01-18 |
0.5761 TRY |
25,459,908.0000 ARPA |
0.5711 TRY |
0.5621 TRY |
0.5647 TRY |
0.5761 TRY |
| 2026-01-17 |
0.5786 TRY |
21,289,135.0000 ARPA |
0.5682 TRY |
0.5657 TRY |
0.5689 TRY |
0.5715 TRY |
| 2026-01-16 |
0.5580 TRY |
19,414,604.0000 ARPA |
0.5462 TRY |
0.5385 TRY |
0.5429 TRY |
0.5657 TRY |
| 2026-01-15 |
0.5581 TRY |
11,577,365.0000 ARPA |
0.5684 TRY |
0.5415 TRY |
0.5459 TRY |
0.5467 TRY |
| 2026-01-14 |
0.5735 TRY |
10,869,431.0000 ARPA |
0.5775 TRY |
0.5625 TRY |
0.5702 TRY |
0.5672 TRY |
| 2026-01-13 |
0.5640 TRY |
15,563,905.0000 ARPA |
0.5479 TRY |
0.5479 TRY |
0.5505 TRY |
0.5760 TRY |
| 2026-01-12 |
0.5516 TRY |
8,193,266.0000 ARPA |
0.5521 TRY |
0.5404 TRY |
0.5465 TRY |
0.5472 TRY |
| 2026-01-11 |
0.5618 TRY |
5,011,835.0000 ARPA |
0.5606 TRY |
0.5535 TRY |
0.5567 TRY |
0.5548 TRY |
| 2026-01-10 |
0.5723 TRY |
30,804,430.0000 ARPA |
0.5662 TRY |
0.5566 TRY |
0.5584 TRY |
0.5601 TRY |
| 2026-01-09 |
0.5644 TRY |
10,295,122.0000 ARPA |
0.5625 TRY |
0.5511 TRY |
0.5605 TRY |
0.5661 TRY |
| 2026-01-08 |
0.5556 TRY |
8,203,229.0000 ARPA |
0.5651 TRY |
0.5435 TRY |
0.5501 TRY |
0.5649 TRY |
| 2026-01-07 |
0.5726 TRY |
5,945,033.0000 ARPA |
0.5802 TRY |
0.5590 TRY |
0.5600 TRY |
0.5590 TRY |
| 2026-01-06 |
0.5888 TRY |
11,774,808.0000 ARPA |
0.5852 TRY |
0.5597 TRY |
0.5784 TRY |
0.5886 TRY |
| 2026-01-05 |
0.5735 TRY |
14,948,735.0000 ARPA |
0.5728 TRY |
0.5555 TRY |
0.5644 TRY |
0.5852 TRY |
| 2026-01-04 |
0.5724 TRY |
15,237,177.0000 ARPA |
0.5598 TRY |
0.5582 TRY |
0.5582 TRY |
0.5720 TRY |
| 2026-01-03 |
0.5518 TRY |
11,845,761.0000 ARPA |
0.5593 TRY |
0.5412 TRY |
0.5494 TRY |
0.5532 TRY |
| 2026-01-02 |
0.5529 TRY |
17,288,068.0000 ARPA |
0.5509 TRY |
0.5376 TRY |
0.5461 TRY |
0.5580 TRY |
| 2026-01-01 |
0.5416 TRY |
14,621,036.0000 ARPA |
0.5309 TRY |
0.5240 TRY |
0.5254 TRY |
0.5503 TRY |
| 2025-12-31 |
0.5272 TRY |
21,109,832.0000 ARPA |
0.5246 TRY |
0.5100 TRY |
0.5137 TRY |
0.5302 TRY |
| 2025-12-30 |
0.5291 TRY |
25,912,581.0000 ARPA |
0.5237 TRY |
0.5157 TRY |
0.5200 TRY |
0.5280 TRY |
| 2025-12-29 |
0.5326 TRY |
8,355,072.0000 ARPA |
0.5379 TRY |
0.5237 TRY |
0.5257 TRY |
0.5256 TRY |
| 2025-12-28 |
0.5442 TRY |
3,345,413.0000 ARPA |
0.5492 TRY |
0.5320 TRY |
0.5346 TRY |
0.5352 TRY |
| 2025-12-27 |
0.5414 TRY |
6,142,130.0000 ARPA |
0.5354 TRY |
0.5332 TRY |
0.5354 TRY |
0.5461 TRY |
| 2025-12-26 |
0.5312 TRY |
6,336,759.0000 ARPA |
0.5202 TRY |
0.5191 TRY |
0.5191 TRY |
0.5346 TRY |
| 2025-12-25 |
0.5343 TRY |
5,704,296.0000 ARPA |
0.5295 TRY |
0.5274 TRY |
0.5295 TRY |
0.5326 TRY |
| 2025-12-24 |
0.5225 TRY |
5,803,989.0000 ARPA |
0.5306 TRY |
0.5152 TRY |
0.5209 TRY |
0.5280 TRY |
| 2025-12-23 |
0.5345 TRY |
15,875,301.0000 ARPA |
0.5267 TRY |
0.5163 TRY |
0.5223 TRY |
0.5264 TRY |
| 2025-12-22 |
0.5281 TRY |
9,468,557.0000 ARPA |
0.5256 TRY |
0.5103 TRY |
0.5231 TRY |
0.5300 TRY |
| 2025-12-21 |
0.5214 TRY |
18,748,466.0000 ARPA |
0.5283 TRY |
0.4916 TRY |
0.5135 TRY |
0.5186 TRY |
| 2025-12-20 |
0.5413 TRY |
54,628,565.0000 ARPA |
0.5172 TRY |
0.5161 TRY |
0.5182 TRY |
0.5282 TRY |
| 2025-12-19 |
0.5117 TRY |
6,904,485.0000 ARPA |
0.4894 TRY |
0.4838 TRY |
0.4893 TRY |
0.5178 TRY |
| 2025-12-18 |
0.5079 TRY |
13,403,197.0000 ARPA |
0.5068 TRY |
0.4775 TRY |
0.4881 TRY |
0.4912 TRY |