Identifier on Binance: ARNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0001 BTC |
3,101,998.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-11 |
0.0001 BTC |
4,141,654.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-10 |
0.0002 BTC |
3,867,725.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-09 |
0.0002 BTC |
5,684,768.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-08 |
0.0002 BTC |
2,678,435.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-07 |
0.0002 BTC |
3,689,280.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-06 |
0.0002 BTC |
3,894,131.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-05 |
0.0002 BTC |
3,202,886.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-04 |
0.0002 BTC |
5,769,085.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-03 |
0.0002 BTC |
6,384,330.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-02 |
0.0002 BTC |
6,493,273.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-01 |
0.0002 BTC |
3,850,617.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-30 |
0.0002 BTC |
3,303,273.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-29 |
0.0002 BTC |
7,167,261.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-28 |
0.0002 BTC |
6,917,390.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-27 |
0.0002 BTC |
3,592,538.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-26 |
0.0002 BTC |
8,255,635.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-25 |
0.0002 BTC |
2,759,450.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-24 |
0.0002 BTC |
4,278,759.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-23 |
0.0002 BTC |
2,039,774.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-22 |
0.0002 BTC |
3,615,903.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-21 |
0.0002 BTC |
4,740,802.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-20 |
0.0002 BTC |
2,951,589.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-19 |
0.0002 BTC |
3,189,558.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-18 |
0.0002 BTC |
2,140,791.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-17 |
0.0002 BTC |
893,251.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-16 |
0.0002 BTC |
2,001,891.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-15 |
0.0001 BTC |
1,937,174.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-14 |
0.0001 BTC |
1,639,387.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-13 |
0.0001 BTC |
2,868,430.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-12 |
0.0001 BTC |
2,413,495.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0001 BTC |
2,403,604.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0001 BTC |
1,576,946.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
874,844.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0002 BTC |
4,559,909.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
449,837.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
243,620.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
484,721.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
1,454,930.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
2,487,333.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
293,503.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
269,388.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
430,686.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
339,760.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
504,479.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0002 BTC |
632,081.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-27 |
0.0002 BTC |
336,961.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0002 BTC |
898,324.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-25 |
0.0002 BTC |
891,191.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-24 |
0.0002 BTC |
1,022,180.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |