Identifier on Binance: ARNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0002 BTC |
694,814.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0002 BTC |
385,097.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-30 |
0.0002 BTC |
514,533.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-29 |
0.0003 BTC |
898,135.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-28 |
0.0003 BTC |
3,170,079.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-27 |
0.0002 BTC |
552,957.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-26 |
0.0002 BTC |
670,812.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-25 |
0.0002 BTC |
919,147.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-24 |
0.0002 BTC |
930,631.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-23 |
0.0002 BTC |
717,547.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-22 |
0.0002 BTC |
1,080,051.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-21 |
0.0003 BTC |
1,544,929.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-20 |
0.0003 BTC |
3,513,611.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-19 |
0.0003 BTC |
2,895,980.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-18 |
0.0003 BTC |
3,226,782.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-17 |
0.0003 BTC |
8,471,385.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-16 |
0.0003 BTC |
14,896,073.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-15 |
0.0002 BTC |
2,594,454.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-14 |
0.0003 BTC |
1,652,351.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-13 |
0.0003 BTC |
2,465,278.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-12 |
0.0003 BTC |
2,591,306.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-11 |
0.0003 BTC |
4,143,174.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-10 |
0.0003 BTC |
5,016,427.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-09 |
0.0004 BTC |
18,551,508.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-08 |
0.0003 BTC |
5,486,188.0000 ARN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-07 |
0.0003 BTC |
6,049,902.0000 ARN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-06 |
0.0004 BTC |
21,533,803.0000 ARN |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-05 |
0.0004 BTC |
65,203,308.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0001 BTC |
3,288,407.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-03 |
0.0001 BTC |
2,992,689.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-02 |
0.0001 BTC |
2,320,841.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-01 |
0.0001 BTC |
2,022,747.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-31 |
0.0001 BTC |
1,643,815.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-30 |
0.0001 BTC |
1,445,392.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0001 BTC |
1,635,271.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0001 BTC |
1,561,700.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-27 |
0.0001 BTC |
7,523,453.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-26 |
0.0001 BTC |
5,891,042.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-25 |
0.0001 BTC |
9,243,880.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-24 |
0.0001 BTC |
17,319,354.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-23 |
0.0001 BTC |
10,722,526.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-22 |
0.0000 BTC |
8,494,183.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
7,571,336.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-20 |
0.0000 BTC |
6,077,076.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-19 |
0.0000 BTC |
10,740,150.0000 ARN |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-18 |
0.0001 BTC |
24,952,418.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0000 BTC |
25,514,104.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-16 |
0.0000 BTC |
6,081,133.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-15 |
0.0000 BTC |
6,277,134.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-14 |
0.0000 BTC |
6,788,537.0000 ARN |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |