Identifier on Binance: ARNBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0001 BTC |
19,175,565.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-30 |
0.0001 BTC |
9,429,736.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-29 |
0.0001 BTC |
13,253,923.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-28 |
0.0001 BTC |
11,297,181.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-27 |
0.0001 BTC |
5,577,975.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-26 |
0.0001 BTC |
9,511,198.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-25 |
0.0001 BTC |
9,898,111.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-24 |
0.0001 BTC |
8,142,388.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-23 |
0.0001 BTC |
10,946,774.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-22 |
0.0001 BTC |
14,213,855.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-21 |
0.0001 BTC |
14,269,264.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-20 |
0.0001 BTC |
12,748,983.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-19 |
0.0001 BTC |
5,819,800.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-18 |
0.0001 BTC |
5,715,920.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-17 |
0.0001 BTC |
5,318,184.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-16 |
0.0001 BTC |
5,314,544.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-15 |
0.0001 BTC |
10,376,112.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-14 |
0.0001 BTC |
18,939,195.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-13 |
0.0001 BTC |
17,032,639.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-12 |
0.0001 BTC |
18,700,925.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-11 |
0.0001 BTC |
16,228,914.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-10 |
0.0001 BTC |
18,110,582.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-06-09 |
0.0001 BTC |
15,046,811.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-08 |
0.0002 BTC |
13,667,835.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-06-07 |
0.0002 BTC |
16,250,459.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-06 |
0.0002 BTC |
18,491,158.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-05 |
0.0002 BTC |
19,663,752.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-04 |
0.0002 BTC |
24,269,239.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-03 |
0.0002 BTC |
22,655,440.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-02 |
0.0002 BTC |
24,611,941.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-06-01 |
0.0002 BTC |
22,181,736.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-31 |
0.0002 BTC |
25,442,437.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-30 |
0.0002 BTC |
25,928,798.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-29 |
0.0002 BTC |
23,917,825.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-28 |
0.0002 BTC |
16,852,801.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-27 |
0.0002 BTC |
16,503,836.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-26 |
0.0002 BTC |
6,426,631.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-25 |
0.0002 BTC |
9,299,122.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-24 |
0.0002 BTC |
7,471,115.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-23 |
0.0002 BTC |
5,714,614.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-22 |
0.0002 BTC |
5,566,806.0000 ARN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-21 |
0.0002 BTC |
4,075,926.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-20 |
0.0001 BTC |
469,972.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-19 |
0.0002 BTC |
2,279,529.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-18 |
0.0001 BTC |
3,546,197.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-17 |
0.0001 BTC |
1,627,306.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-16 |
0.0002 BTC |
2,700,078.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-15 |
0.0002 BTC |
3,789,022.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-05-14 |
0.0002 BTC |
1,936,516.0000 ARN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-05-13 |
0.0001 BTC |
3,622,417.0000 ARN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |