Identifier on Binance: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1836 USDT |
6,889,026.5000 |
0.1880 USDT |
0.1800 USDT |
0.1820 USDT |
0.1820 USDT |
| 2025-12-23 |
0.1886 USDT |
11,411,208.5000 |
0.1910 USDT |
0.1840 USDT |
0.1880 USDT |
0.1870 USDT |
| 2025-12-22 |
0.1925 USDT |
15,121,332.2000 |
0.1910 USDT |
0.1870 USDT |
0.1900 USDT |
0.1910 USDT |
| 2025-12-21 |
0.1908 USDT |
10,335,049.4000 |
0.1950 USDT |
0.1850 USDT |
0.1880 USDT |
0.1920 USDT |
| 2025-12-20 |
0.1946 USDT |
9,334,780.4000 |
0.1970 USDT |
0.1920 USDT |
0.1940 USDT |
0.1940 USDT |
| 2025-12-19 |
0.1856 USDT |
17,751,745.2000 |
0.1760 USDT |
0.1730 USDT |
0.1750 USDT |
0.1970 USDT |
| 2025-12-18 |
0.1815 USDT |
27,726,247.7000 |
0.1830 USDT |
0.1710 USDT |
0.1750 USDT |
0.1770 USDT |
| 2025-12-17 |
0.1905 USDT |
21,968,086.3000 |
0.1980 USDT |
0.1810 USDT |
0.1850 USDT |
0.1830 USDT |
| 2025-12-16 |
0.1961 USDT |
11,593,440.3000 |
0.1970 USDT |
0.1910 USDT |
0.1940 USDT |
0.1980 USDT |
| 2025-12-15 |
0.2021 USDT |
18,615,615.8000 |
0.2050 USDT |
0.1900 USDT |
0.1940 USDT |
0.1940 USDT |
| 2025-12-14 |
0.2086 USDT |
11,164,423.1000 |
0.2140 USDT |
0.2040 USDT |
0.2060 USDT |
0.2050 USDT |
| 2025-12-13 |
0.2142 USDT |
6,811,801.6000 |
0.2120 USDT |
0.2110 USDT |
0.2130 USDT |
0.2140 USDT |
| 2025-12-12 |
0.2133 USDT |
14,910,271.2000 |
0.2170 USDT |
0.2030 USDT |
0.2080 USDT |
0.2110 USDT |
| 2025-12-11 |
0.2131 USDT |
19,061,888.2000 |
0.2220 USDT |
0.2090 USDT |
0.2120 USDT |
0.2150 USDT |
| 2025-12-10 |
0.2279 USDT |
14,117,415.7000 |
0.2330 USDT |
0.2200 USDT |
0.2240 USDT |
0.2240 USDT |
| 2025-12-09 |
0.2281 USDT |
13,414,463.1000 |
0.2240 USDT |
0.2180 USDT |
0.2210 USDT |
0.2290 USDT |
| 2025-12-08 |
0.2244 USDT |
15,211,135.3000 |
0.2160 USDT |
0.2150 USDT |
0.2170 USDT |
0.2220 USDT |
| 2025-12-07 |
0.2207 USDT |
11,723,064.7000 |
0.2250 USDT |
0.2120 USDT |
0.2200 USDT |
0.2180 USDT |
| 2025-12-06 |
0.2233 USDT |
11,039,351.5000 |
0.2190 USDT |
0.2170 USDT |
0.2200 USDT |
0.2250 USDT |
| 2025-12-05 |
0.2255 USDT |
14,742,918.5000 |
0.2330 USDT |
0.2140 USDT |
0.2190 USDT |
0.2200 USDT |
| 2025-12-04 |
0.2398 USDT |
10,233,101.9000 |
0.2410 USDT |
0.2290 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-12-03 |
0.2364 USDT |
14,328,899.1000 |
0.2330 USDT |
0.2290 USDT |
0.2340 USDT |
0.2400 USDT |
| 2025-12-02 |
0.2212 USDT |
16,970,268.2000 |
0.2160 USDT |
0.2050 USDT |
0.2090 USDT |
0.2350 USDT |
| 2025-12-01 |
0.2165 USDT |
27,527,723.3000 |
0.2340 USDT |
0.2090 USDT |
0.2130 USDT |
0.2180 USDT |
| 2025-11-30 |
0.2424 USDT |
14,246,248.0000 |
0.2400 USDT |
0.2370 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-29 |
0.2447 USDT |
7,164,698.2000 |
0.2490 USDT |
0.2390 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-11-28 |
0.2510 USDT |
12,225,102.3000 |
0.2530 USDT |
0.2450 USDT |
0.2490 USDT |
0.2500 USDT |
| 2025-11-27 |
0.2530 USDT |
12,616,453.9000 |
0.2490 USDT |
0.2470 USDT |
0.2500 USDT |
0.2580 USDT |
| 2025-11-26 |
0.2459 USDT |
11,350,033.1000 |
0.2500 USDT |
0.2380 USDT |
0.2420 USDT |
0.2490 USDT |
| 2025-11-25 |
0.2453 USDT |
7,397,081.7000 |
0.2490 USDT |
0.2380 USDT |
0.2450 USDT |
0.2480 USDT |
| 2025-11-24 |
0.2424 USDT |
16,723,257.3000 |
0.2360 USDT |
0.2330 USDT |
0.2360 USDT |
0.2510 USDT |
| 2025-11-23 |
0.2400 USDT |
5,581,266.7000 |
0.2390 USDT |
0.2360 USDT |
0.2400 USDT |
0.2390 USDT |
| 2025-11-22 |
0.2377 USDT |
12,890,385.9000 |
0.2430 USDT |
0.2310 USDT |
0.2360 USDT |
0.2360 USDT |
| 2025-11-21 |
0.2474 USDT |
28,223,122.4000 |
0.2640 USDT |
0.2280 USDT |
0.2440 USDT |
0.2380 USDT |
| 2025-11-20 |
0.2802 USDT |
25,809,121.6000 |
0.2740 USDT |
0.2570 USDT |
0.2660 USDT |
0.2720 USDT |
| 2025-11-19 |
0.2702 USDT |
17,400,123.6000 |
0.2840 USDT |
0.2570 USDT |
0.2620 USDT |
0.2740 USDT |
| 2025-11-18 |
0.2782 USDT |
16,755,949.7000 |
0.2760 USDT |
0.2690 USDT |
0.2740 USDT |
0.2840 USDT |
| 2025-11-17 |
0.2828 USDT |
16,390,926.6000 |
0.2870 USDT |
0.2680 USDT |
0.2740 USDT |
0.2740 USDT |
| 2025-11-16 |
0.2891 USDT |
14,055,682.1000 |
0.2980 USDT |
0.2760 USDT |
0.2820 USDT |
0.2890 USDT |
| 2025-11-15 |
0.2996 USDT |
9,441,613.4000 |
0.2910 USDT |
0.2900 USDT |
0.2960 USDT |
0.2980 USDT |
| 2025-11-14 |
0.3000 USDT |
20,727,458.5000 |
0.3080 USDT |
0.2850 USDT |
0.2940 USDT |
0.2930 USDT |
| 2025-11-13 |
0.3192 USDT |
13,854,618.9000 |
0.3200 USDT |
0.2980 USDT |
0.3020 USDT |
0.2990 USDT |
| 2025-11-12 |
0.3291 USDT |
14,982,711.1000 |
0.3240 USDT |
0.3110 USDT |
0.3180 USDT |
0.3200 USDT |
| 2025-11-11 |
0.3404 USDT |
16,464,259.0000 |
0.3530 USDT |
0.3240 USDT |
0.3290 USDT |
0.3310 USDT |
| 2025-11-10 |
0.3459 USDT |
15,826,535.8000 |
0.3400 USDT |
0.3370 USDT |
0.3440 USDT |
0.3570 USDT |
| 2025-11-09 |
0.3340 USDT |
15,539,480.1000 |
0.3370 USDT |
0.3180 USDT |
0.3240 USDT |
0.3390 USDT |
| 2025-11-08 |
0.3407 USDT |
15,491,973.7000 |
0.3510 USDT |
0.3220 USDT |
0.3280 USDT |
0.3360 USDT |
| 2025-11-07 |
0.3257 USDT |
34,090,808.2000 |
0.2990 USDT |
0.2940 USDT |
0.3040 USDT |
0.3520 USDT |
| 2025-11-06 |
0.2948 USDT |
21,091,970.4000 |
0.3040 USDT |
0.2830 USDT |
0.2910 USDT |
0.2950 USDT |
| 2025-11-05 |
0.2960 USDT |
23,623,820.3000 |
0.2930 USDT |
0.2760 USDT |
0.2910 USDT |
0.3050 USDT |