Market [unlinked] / TRY
Identifier on Binance: ARKMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
17.8138 TRY |
321,653.8000 |
17.8200 TRY |
17.6500 TRY |
17.8000 TRY |
17.7900 TRY |
| 2025-07-04 |
18.0909 TRY |
1,972,760.1000 |
19.3900 TRY |
17.5000 TRY |
17.6900 TRY |
17.8100 TRY |
| 2025-07-03 |
19.2101 TRY |
1,858,397.0000 |
19.0800 TRY |
18.7400 TRY |
18.9600 TRY |
19.3700 TRY |
| 2025-07-02 |
18.3730 TRY |
2,265,978.2000 |
17.3800 TRY |
17.1300 TRY |
17.4300 TRY |
19.0000 TRY |
| 2025-07-01 |
17.8200 TRY |
1,454,429.6000 |
18.5000 TRY |
17.2400 TRY |
17.3200 TRY |
17.3100 TRY |
| 2025-06-30 |
18.7070 TRY |
1,800,838.0000 |
19.4000 TRY |
18.0300 TRY |
18.3300 TRY |
18.4400 TRY |
| 2025-06-29 |
18.1648 TRY |
1,330,422.5000 |
18.2300 TRY |
17.8400 TRY |
17.9600 TRY |
18.1900 TRY |
| 2025-06-28 |
17.8618 TRY |
1,099,454.4000 |
17.6000 TRY |
17.4100 TRY |
17.5100 TRY |
18.3200 TRY |
| 2025-06-27 |
17.2444 TRY |
1,454,783.1000 |
17.1500 TRY |
16.8400 TRY |
17.1500 TRY |
17.4700 TRY |
| 2025-06-26 |
17.5139 TRY |
1,976,155.8000 |
17.6300 TRY |
16.9700 TRY |
17.1900 TRY |
17.2100 TRY |
| 2025-06-25 |
17.8971 TRY |
2,173,031.0000 |
18.2600 TRY |
17.5100 TRY |
17.7100 TRY |
17.6400 TRY |
| 2025-06-24 |
18.0265 TRY |
3,337,409.5000 |
17.7300 TRY |
17.6300 TRY |
17.8300 TRY |
18.1400 TRY |
| 2025-06-23 |
16.3531 TRY |
3,627,112.9000 |
15.5800 TRY |
15.3900 TRY |
15.6600 TRY |
17.7200 TRY |
| 2025-06-22 |
15.4325 TRY |
2,339,522.5000 |
16.2000 TRY |
14.5300 TRY |
14.9900 TRY |
14.6900 TRY |
| 2025-06-21 |
16.6149 TRY |
1,663,751.5000 |
17.3100 TRY |
15.7300 TRY |
16.0600 TRY |
15.9900 TRY |
| 2025-06-20 |
17.8647 TRY |
1,737,060.5000 |
17.9000 TRY |
16.9600 TRY |
17.5000 TRY |
17.6000 TRY |
| 2025-06-19 |
17.9103 TRY |
835,021.5000 |
18.1700 TRY |
17.5000 TRY |
17.7400 TRY |
17.9900 TRY |
| 2025-06-18 |
17.5266 TRY |
1,180,546.3000 |
17.8400 TRY |
16.8600 TRY |
17.2500 TRY |
17.3000 TRY |
| 2025-06-17 |
18.0835 TRY |
2,054,562.6000 |
18.7000 TRY |
17.3300 TRY |
17.7500 TRY |
18.0100 TRY |
| 2025-06-16 |
19.3652 TRY |
2,005,279.1000 |
18.5700 TRY |
18.3200 TRY |
18.6100 TRY |
19.5900 TRY |
| 2025-06-15 |
18.5363 TRY |
1,134,961.7000 |
18.3100 TRY |
18.2800 TRY |
18.4600 TRY |
18.5900 TRY |
| 2025-06-14 |
18.6803 TRY |
1,233,434.0000 |
18.8200 TRY |
18.1200 TRY |
18.3800 TRY |
18.1200 TRY |
| 2025-06-13 |
18.3271 TRY |
4,209,279.4000 |
19.5600 TRY |
17.7400 TRY |
18.0500 TRY |
18.7700 TRY |
| 2025-06-12 |
20.4714 TRY |
1,668,524.5000 |
20.9900 TRY |
20.0000 TRY |
20.2700 TRY |
20.2800 TRY |
| 2025-06-11 |
21.9077 TRY |
3,094,380.0000 |
22.6200 TRY |
20.6900 TRY |
20.9400 TRY |
20.9400 TRY |
| 2025-06-10 |
22.1347 TRY |
1,874,988.0000 |
21.8000 TRY |
21.3200 TRY |
21.6000 TRY |
22.4100 TRY |
| 2025-06-09 |
20.9269 TRY |
1,907,612.5000 |
20.7700 TRY |
20.1500 TRY |
20.3600 TRY |
21.6800 TRY |
| 2025-06-08 |
20.5397 TRY |
1,479,731.6000 |
20.5200 TRY |
19.9600 TRY |
20.1600 TRY |
20.7100 TRY |
| 2025-06-07 |
20.4839 TRY |
1,466,087.2000 |
19.7800 TRY |
19.7700 TRY |
20.1900 TRY |
20.5700 TRY |
| 2025-06-06 |
20.0057 TRY |
1,502,649.1000 |
19.3100 TRY |
19.2100 TRY |
19.5600 TRY |
19.8100 TRY |
| 2025-06-05 |
19.9094 TRY |
3,169,570.0000 |
20.6400 TRY |
18.7600 TRY |
19.2800 TRY |
19.2700 TRY |
| 2025-06-04 |
21.3427 TRY |
1,978,526.6000 |
21.7100 TRY |
20.4300 TRY |
20.7300 TRY |
20.6400 TRY |
| 2025-06-03 |
22.1034 TRY |
2,330,939.1000 |
21.8700 TRY |
21.5300 TRY |
21.8100 TRY |
21.7800 TRY |
| 2025-06-02 |
21.2645 TRY |
1,903,812.0000 |
21.9500 TRY |
20.7100 TRY |
20.9700 TRY |
21.8200 TRY |
| 2025-06-01 |
21.5251 TRY |
1,676,860.9000 |
21.5700 TRY |
20.9400 TRY |
21.2200 TRY |
21.8700 TRY |
| 2025-05-31 |
21.1862 TRY |
2,448,731.4000 |
21.7500 TRY |
20.4000 TRY |
20.8600 TRY |
21.5800 TRY |
| 2025-05-30 |
23.2597 TRY |
3,145,973.8000 |
24.9300 TRY |
21.5600 TRY |
22.1200 TRY |
21.9100 TRY |
| 2025-05-29 |
25.7971 TRY |
2,057,773.2000 |
26.1700 TRY |
24.7900 TRY |
25.1000 TRY |
25.1500 TRY |
| 2025-05-28 |
26.1550 TRY |
1,636,074.5000 |
26.9000 TRY |
24.9400 TRY |
25.3900 TRY |
25.4400 TRY |
| 2025-05-27 |
26.9923 TRY |
2,309,598.9000 |
26.2100 TRY |
25.4500 TRY |
25.8600 TRY |
26.8700 TRY |
| 2025-05-26 |
26.6811 TRY |
2,045,899.6000 |
26.7700 TRY |
25.8300 TRY |
26.1500 TRY |
26.2300 TRY |
| 2025-05-25 |
25.3570 TRY |
1,920,169.2000 |
25.8800 TRY |
24.5200 TRY |
24.9300 TRY |
26.9000 TRY |
| 2025-05-24 |
26.2949 TRY |
1,981,388.6000 |
25.7600 TRY |
25.5900 TRY |
26.0200 TRY |
25.9000 TRY |
| 2025-05-23 |
28.2010 TRY |
4,816,440.6000 |
28.9800 TRY |
26.5500 TRY |
26.8300 TRY |
26.7200 TRY |
| 2025-05-22 |
28.9789 TRY |
6,238,305.5000 |
26.4400 TRY |
26.4000 TRY |
27.4100 TRY |
29.0500 TRY |
| 2025-05-21 |
26.3958 TRY |
4,127,174.6000 |
26.2600 TRY |
25.4900 TRY |
26.1100 TRY |
26.0400 TRY |
| 2025-05-20 |
25.2881 TRY |
3,044,989.3000 |
25.0700 TRY |
24.1400 TRY |
24.4200 TRY |
26.3200 TRY |
| 2025-05-19 |
24.8311 TRY |
3,014,855.8000 |
26.4500 TRY |
23.9500 TRY |
24.4100 TRY |
25.0400 TRY |
| 2025-05-18 |
25.7553 TRY |
3,598,999.2000 |
24.3200 TRY |
24.1500 TRY |
24.4400 TRY |
26.6100 TRY |
| 2025-05-17 |
24.5605 TRY |
2,667,951.5000 |
25.5800 TRY |
23.8000 TRY |
24.2800 TRY |
24.2500 TRY |