Identifier on Binance: ARKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8048 USDT |
791,465.0000 ARK |
0.8049 USDT |
0.7875 USDT |
0.7962 USDT |
0.8295 USDT |
| 2024-05-04 |
0.8034 USDT |
1,057,638.0000 ARK |
0.7933 USDT |
0.7853 USDT |
0.7926 USDT |
0.8056 USDT |
| 2024-05-03 |
0.7719 USDT |
1,313,863.0000 ARK |
0.7595 USDT |
0.7509 USDT |
0.7583 USDT |
0.7977 USDT |
| 2024-05-02 |
0.7423 USDT |
858,842.0000 ARK |
0.7488 USDT |
0.7204 USDT |
0.7277 USDT |
0.7619 USDT |
| 2024-05-01 |
0.7174 USDT |
1,954,891.0000 ARK |
0.7286 USDT |
0.6838 USDT |
0.7013 USDT |
0.7480 USDT |
| 2024-04-30 |
0.7392 USDT |
2,079,290.0000 ARK |
0.7816 USDT |
0.7015 USDT |
0.7129 USDT |
0.7281 USDT |
| 2024-04-29 |
0.7686 USDT |
1,551,307.0000 ARK |
0.7826 USDT |
0.7497 USDT |
0.7618 USDT |
0.7853 USDT |
| 2024-04-28 |
0.8069 USDT |
1,104,558.0000 ARK |
0.8096 USDT |
0.7851 USDT |
0.7910 USDT |
0.7857 USDT |
| 2024-04-27 |
0.8099 USDT |
1,898,079.0000 ARK |
0.8204 USDT |
0.7876 USDT |
0.7986 USDT |
0.8126 USDT |
| 2024-04-26 |
0.8161 USDT |
1,478,936.0000 ARK |
0.8252 USDT |
0.7967 USDT |
0.8068 USDT |
0.8184 USDT |
| 2024-04-25 |
0.8206 USDT |
3,119,941.0000 ARK |
0.8098 USDT |
0.7643 USDT |
0.7840 USDT |
0.8257 USDT |
| 2024-04-24 |
0.8488 USDT |
1,696,622.0000 ARK |
0.8711 USDT |
0.8000 USDT |
0.8105 USDT |
0.8090 USDT |
| 2024-04-23 |
0.8571 USDT |
2,865,382.0000 ARK |
0.8380 USDT |
0.8330 USDT |
0.8405 USDT |
0.8658 USDT |
| 2024-04-22 |
0.8352 USDT |
7,691,726.0000 ARK |
0.7885 USDT |
0.7871 USDT |
0.8359 USDT |
0.8453 USDT |
| 2024-04-21 |
0.7904 USDT |
967,294.0000 ARK |
0.8030 USDT |
0.7661 USDT |
0.7796 USDT |
0.7863 USDT |
| 2024-04-20 |
0.7785 USDT |
1,236,772.0000 ARK |
0.7384 USDT |
0.7283 USDT |
0.7430 USDT |
0.8046 USDT |
| 2024-04-19 |
0.7242 USDT |
2,152,000.0000 ARK |
0.7212 USDT |
0.6671 USDT |
0.6922 USDT |
0.7402 USDT |
| 2024-04-18 |
0.7011 USDT |
1,501,407.0000 ARK |
0.6927 USDT |
0.6747 USDT |
0.6905 USDT |
0.7224 USDT |
| 2024-04-17 |
0.7083 USDT |
4,411,955.0000 ARK |
0.7142 USDT |
0.6745 USDT |
0.6986 USDT |
0.6935 USDT |
| 2024-04-16 |
0.7065 USDT |
3,151,213.0000 ARK |
0.7136 USDT |
0.6799 USDT |
0.7001 USDT |
0.7159 USDT |
| 2024-04-15 |
0.7446 USDT |
3,675,220.0000 ARK |
0.7545 USDT |
0.6830 USDT |
0.7089 USDT |
0.7157 USDT |
| 2024-04-14 |
0.7159 USDT |
2,925,451.0000 ARK |
0.7049 USDT |
0.6646 USDT |
0.6902 USDT |
0.7618 USDT |
| 2024-04-13 |
0.7405 USDT |
6,528,559.0000 ARK |
0.8169 USDT |
0.6059 USDT |
0.6696 USDT |
0.7029 USDT |
| 2024-04-12 |
0.8804 USDT |
6,133,524.0000 ARK |
0.9429 USDT |
0.7274 USDT |
0.8089 USDT |
0.8083 USDT |
| 2024-04-11 |
0.9401 USDT |
1,946,293.0000 ARK |
0.9447 USDT |
0.9233 USDT |
0.9361 USDT |
0.9429 USDT |
| 2024-04-10 |
0.9448 USDT |
3,529,641.0000 ARK |
0.9561 USDT |
0.8916 USDT |
0.9176 USDT |
0.9447 USDT |
| 2024-04-09 |
0.9956 USDT |
5,427,261.0000 ARK |
1.0033 USDT |
0.9509 USDT |
0.9670 USDT |
0.9584 USDT |
| 2024-04-08 |
0.9949 USDT |
2,642,715.0000 ARK |
0.9643 USDT |
0.9415 USDT |
0.9473 USDT |
1.0045 USDT |
| 2024-04-07 |
0.9648 USDT |
1,376,557.0000 ARK |
0.9647 USDT |
0.9515 USDT |
0.9598 USDT |
0.9628 USDT |
| 2024-04-06 |
0.9629 USDT |
3,060,687.0000 ARK |
0.9371 USDT |
0.9328 USDT |
0.9495 USDT |
0.9690 USDT |
| 2024-04-05 |
0.9321 USDT |
1,251,311.0000 ARK |
0.9541 USDT |
0.9031 USDT |
0.9234 USDT |
0.9414 USDT |
| 2024-04-04 |
0.9389 USDT |
1,375,123.0000 ARK |
0.9206 USDT |
0.8979 USDT |
0.9153 USDT |
0.9529 USDT |
| 2024-04-03 |
0.9298 USDT |
1,705,652.0000 ARK |
0.9280 USDT |
0.8901 USDT |
0.9195 USDT |
0.9263 USDT |
| 2024-04-02 |
0.9429 USDT |
2,361,011.0000 ARK |
1.0070 USDT |
0.9107 USDT |
0.9296 USDT |
0.9315 USDT |
| 2024-04-01 |
1.0243 USDT |
2,517,119.0000 ARK |
1.0969 USDT |
0.9783 USDT |
0.9932 USDT |
1.0133 USDT |
| 2024-03-31 |
1.0810 USDT |
1,739,541.0000 ARK |
1.0560 USDT |
1.0552 USDT |
1.0705 USDT |
1.0959 USDT |
| 2024-03-30 |
1.0684 USDT |
1,106,241.0000 ARK |
1.0683 USDT |
1.0500 USDT |
1.0606 USDT |
1.0560 USDT |
| 2024-03-29 |
1.0649 USDT |
1,169,812.0000 ARK |
1.0854 USDT |
1.0458 USDT |
1.0619 USDT |
1.0677 USDT |
| 2024-03-28 |
1.0752 USDT |
1,897,000.0000 ARK |
1.0868 USDT |
1.0405 USDT |
1.0641 USDT |
1.0841 USDT |
| 2024-03-27 |
1.1275 USDT |
5,069,500.0000 ARK |
1.1322 USDT |
1.0600 USDT |
1.0892 USDT |
1.0819 USDT |
| 2024-03-26 |
1.1054 USDT |
2,991,472.0000 ARK |
1.0800 USDT |
1.0747 USDT |
1.0980 USDT |
1.1318 USDT |
| 2024-03-25 |
1.0699 USDT |
4,020,800.0000 ARK |
1.0364 USDT |
1.0364 USDT |
1.0632 USDT |
1.0813 USDT |
| 2024-03-24 |
1.0198 USDT |
1,457,655.0000 ARK |
1.0019 USDT |
0.9918 USDT |
1.0001 USDT |
1.0374 USDT |
| 2024-03-23 |
1.0065 USDT |
1,236,124.0000 ARK |
0.9992 USDT |
0.9767 USDT |
0.9978 USDT |
1.0062 USDT |
| 2024-03-22 |
1.0154 USDT |
2,814,638.0000 ARK |
1.0511 USDT |
0.9708 USDT |
0.9884 USDT |
0.9871 USDT |
| 2024-03-21 |
1.0285 USDT |
7,004,827.0000 ARK |
0.9705 USDT |
0.9618 USDT |
0.9804 USDT |
1.0454 USDT |
| 2024-03-20 |
0.9040 USDT |
3,789,046.0000 ARK |
0.8864 USDT |
0.8425 USDT |
0.8698 USDT |
0.9701 USDT |
| 2024-03-19 |
0.9528 USDT |
8,941,116.0000 ARK |
0.9732 USDT |
0.8588 USDT |
0.8979 USDT |
0.8864 USDT |
| 2024-03-18 |
0.9851 USDT |
2,745,152.0000 ARK |
1.0342 USDT |
0.9428 USDT |
0.9641 USDT |
0.9767 USDT |
| 2024-03-17 |
0.9878 USDT |
3,365,837.0000 ARK |
1.0078 USDT |
0.9283 USDT |
0.9575 USDT |
1.0286 USDT |