Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
10.1043 TRY |
36,851.1000 ARK |
10.2900 TRY |
9.9100 TRY |
10.0300 TRY |
9.9400 TRY |
| 2024-08-31 |
10.3549 TRY |
102,543.5000 ARK |
10.5400 TRY |
10.2100 TRY |
10.2500 TRY |
10.2800 TRY |
| 2024-08-30 |
10.3636 TRY |
91,602.2000 ARK |
10.5200 TRY |
10.0600 TRY |
10.3200 TRY |
10.5700 TRY |
| 2024-08-29 |
10.6660 TRY |
84,801.0000 ARK |
10.5600 TRY |
10.5000 TRY |
10.5100 TRY |
10.5300 TRY |
| 2024-08-28 |
10.5415 TRY |
136,204.9000 ARK |
10.6000 TRY |
10.2500 TRY |
10.4600 TRY |
10.4700 TRY |
| 2024-08-27 |
10.9998 TRY |
79,641.0000 ARK |
11.3700 TRY |
10.3900 TRY |
10.7900 TRY |
10.5800 TRY |
| 2024-08-26 |
11.5831 TRY |
169,432.4000 ARK |
12.0300 TRY |
11.1200 TRY |
11.2800 TRY |
11.2500 TRY |
| 2024-08-25 |
12.0230 TRY |
115,629.3000 ARK |
12.3100 TRY |
11.5900 TRY |
11.8000 TRY |
12.1500 TRY |
| 2024-08-24 |
12.3037 TRY |
236,461.3000 ARK |
12.1500 TRY |
11.9800 TRY |
12.0200 TRY |
12.2200 TRY |
| 2024-08-23 |
11.7204 TRY |
206,679.1000 ARK |
11.4900 TRY |
11.3600 TRY |
11.4000 TRY |
12.1800 TRY |
| 2024-08-22 |
11.4644 TRY |
92,148.9000 ARK |
11.2600 TRY |
11.1000 TRY |
11.1800 TRY |
11.4400 TRY |
| 2024-08-21 |
11.0338 TRY |
98,563.5000 ARK |
10.9400 TRY |
10.7900 TRY |
10.8700 TRY |
11.2800 TRY |
| 2024-08-20 |
10.9472 TRY |
62,276.0000 ARK |
10.7900 TRY |
10.6700 TRY |
10.8000 TRY |
10.9400 TRY |
| 2024-08-19 |
10.5768 TRY |
175,658.6000 ARK |
10.6100 TRY |
10.4500 TRY |
10.5500 TRY |
10.7200 TRY |
| 2024-08-18 |
10.6952 TRY |
82,906.0000 ARK |
10.5700 TRY |
10.4200 TRY |
10.4500 TRY |
10.8300 TRY |
| 2024-08-17 |
10.4415 TRY |
106,667.2000 ARK |
10.3100 TRY |
10.3100 TRY |
10.3100 TRY |
10.5400 TRY |
| 2024-08-16 |
10.3394 TRY |
163,622.9000 ARK |
10.5700 TRY |
7.5000 TRY |
10.2000 TRY |
10.3500 TRY |
| 2024-08-15 |
10.7218 TRY |
202,329.5000 ARK |
10.8000 TRY |
10.3100 TRY |
10.4200 TRY |
10.6100 TRY |
| 2024-08-14 |
10.8175 TRY |
118,746.2000 ARK |
10.9800 TRY |
10.5500 TRY |
10.7300 TRY |
10.7600 TRY |
| 2024-08-13 |
10.8630 TRY |
224,136.8000 ARK |
10.9700 TRY |
10.5200 TRY |
10.6000 TRY |
11.0200 TRY |
| 2024-08-12 |
10.8379 TRY |
380,591.5000 ARK |
10.7000 TRY |
10.4100 TRY |
10.7200 TRY |
10.8200 TRY |
| 2024-08-11 |
11.4611 TRY |
316,389.3000 ARK |
11.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-08-10 |
11.7963 TRY |
1,684,417.1000 ARK |
11.2600 TRY |
11.0700 TRY |
11.2000 TRY |
11.8600 TRY |
| 2024-08-09 |
11.3048 TRY |
2,796,760.7000 ARK |
10.5100 TRY |
10.5000 TRY |
10.5600 TRY |
11.2600 TRY |
| 2024-08-08 |
10.1469 TRY |
113,850.5000 ARK |
9.2000 TRY |
9.2000 TRY |
9.2000 TRY |
10.5900 TRY |
| 2024-08-07 |
9.8610 TRY |
94,373.7000 ARK |
9.6200 TRY |
9.4000 TRY |
9.5000 TRY |
9.5000 TRY |
| 2024-08-06 |
9.6710 TRY |
120,583.9000 ARK |
9.3200 TRY |
9.3000 TRY |
9.4900 TRY |
9.6800 TRY |
| 2024-08-05 |
8.9579 TRY |
267,631.5000 ARK |
10.0000 TRY |
7.8500 TRY |
8.5300 TRY |
9.1300 TRY |
| 2024-08-04 |
10.3934 TRY |
185,391.8000 ARK |
10.8300 TRY |
9.8900 TRY |
10.1200 TRY |
10.1800 TRY |
| 2024-08-03 |
11.1267 TRY |
232,505.0000 ARK |
11.2200 TRY |
10.6900 TRY |
10.8300 TRY |
10.8900 TRY |
| 2024-08-02 |
11.8272 TRY |
293,730.2000 ARK |
12.1000 TRY |
11.1700 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-08-01 |
11.9315 TRY |
126,701.4000 ARK |
12.5600 TRY |
11.2700 TRY |
11.5200 TRY |
12.0800 TRY |
| 2024-07-31 |
12.7721 TRY |
918,427.6000 ARK |
12.4000 TRY |
12.2400 TRY |
12.3400 TRY |
12.5100 TRY |
| 2024-07-30 |
12.4588 TRY |
153,666.1000 ARK |
12.7100 TRY |
12.1000 TRY |
12.2400 TRY |
12.3300 TRY |
| 2024-07-29 |
13.0668 TRY |
258,748.6000 ARK |
13.1000 TRY |
12.7800 TRY |
12.8500 TRY |
12.8600 TRY |
| 2024-07-28 |
12.9314 TRY |
205,358.4000 ARK |
13.2200 TRY |
12.7000 TRY |
12.8600 TRY |
13.0000 TRY |
| 2024-07-27 |
13.3112 TRY |
770,716.1000 ARK |
13.0900 TRY |
12.8600 TRY |
13.0600 TRY |
13.2300 TRY |
| 2024-07-26 |
12.5625 TRY |
395,900.2000 ARK |
11.9000 TRY |
11.8000 TRY |
11.9400 TRY |
12.9200 TRY |
| 2024-07-25 |
11.6992 TRY |
129,772.7000 ARK |
12.1100 TRY |
11.3400 TRY |
11.6000 TRY |
11.8500 TRY |
| 2024-07-24 |
12.3727 TRY |
96,649.1000 ARK |
12.4600 TRY |
12.0300 TRY |
12.1700 TRY |
12.2100 TRY |
| 2024-07-23 |
12.3920 TRY |
228,529.7000 ARK |
12.8000 TRY |
11.9700 TRY |
12.1600 TRY |
12.1900 TRY |
| 2024-07-22 |
12.9466 TRY |
255,312.9000 ARK |
13.5500 TRY |
12.6900 TRY |
12.7900 TRY |
12.7400 TRY |
| 2024-07-21 |
13.2527 TRY |
542,695.7000 ARK |
13.6500 TRY |
12.9500 TRY |
13.1200 TRY |
13.4900 TRY |
| 2024-07-20 |
13.5225 TRY |
843,989.8000 ARK |
13.6700 TRY |
13.1600 TRY |
13.3300 TRY |
13.6200 TRY |
| 2024-07-19 |
13.4273 TRY |
5,667,069.3000 ARK |
12.3900 TRY |
12.3700 TRY |
12.7700 TRY |
13.7400 TRY |
| 2024-07-18 |
12.2070 TRY |
2,299,661.0000 ARK |
11.5700 TRY |
11.5200 TRY |
11.7200 TRY |
12.2500 TRY |
| 2024-07-17 |
11.4976 TRY |
904,143.7000 ARK |
11.2000 TRY |
11.0800 TRY |
11.1800 TRY |
11.6000 TRY |
| 2024-07-16 |
10.9838 TRY |
989,214.2000 ARK |
11.2100 TRY |
10.4800 TRY |
10.7700 TRY |
11.0800 TRY |
| 2024-07-15 |
10.7749 TRY |
1,430,577.8000 ARK |
10.7000 TRY |
10.5600 TRY |
10.7200 TRY |
11.1000 TRY |
| 2024-07-14 |
10.3846 TRY |
1,136,003.8000 ARK |
10.7500 TRY |
10.0700 TRY |
10.3000 TRY |
10.6000 TRY |