Identifier on Binance: ARKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
25.6728 TRY |
185,239.5000 ARK |
25.5600 TRY |
25.3000 TRY |
25.4700 TRY |
25.4700 TRY |
| 2024-06-02 |
26.0520 TRY |
85,218.2000 ARK |
26.1500 TRY |
25.5000 TRY |
25.5900 TRY |
25.6200 TRY |
| 2024-06-01 |
26.4935 TRY |
113,089.0000 ARK |
25.9800 TRY |
25.8300 TRY |
25.8800 TRY |
26.1700 TRY |
| 2024-05-31 |
25.9797 TRY |
62,603.0000 ARK |
26.2500 TRY |
25.6400 TRY |
25.8300 TRY |
26.0000 TRY |
| 2024-05-30 |
26.6506 TRY |
65,930.7000 ARK |
27.0200 TRY |
26.1000 TRY |
26.3400 TRY |
26.3300 TRY |
| 2024-05-29 |
26.9816 TRY |
65,370.0000 ARK |
26.9800 TRY |
26.6300 TRY |
26.9000 TRY |
27.0000 TRY |
| 2024-05-28 |
26.7805 TRY |
82,074.4000 ARK |
26.9400 TRY |
26.0500 TRY |
26.3500 TRY |
27.0200 TRY |
| 2024-05-27 |
26.8618 TRY |
97,228.1000 ARK |
26.4100 TRY |
25.9900 TRY |
26.1400 TRY |
26.9700 TRY |
| 2024-05-26 |
26.4239 TRY |
22,779.0000 ARK |
26.8500 TRY |
26.2100 TRY |
26.3300 TRY |
26.4300 TRY |
| 2024-05-25 |
26.5863 TRY |
44,013.1000 ARK |
26.7900 TRY |
26.4300 TRY |
26.5600 TRY |
26.7200 TRY |
| 2024-05-24 |
26.6356 TRY |
29,781.4000 ARK |
26.3500 TRY |
25.8000 TRY |
26.0100 TRY |
26.8100 TRY |
| 2024-05-23 |
26.4405 TRY |
81,115.6000 ARK |
26.7300 TRY |
25.5000 TRY |
26.1100 TRY |
26.4500 TRY |
| 2024-05-22 |
26.7568 TRY |
49,041.6000 ARK |
27.0100 TRY |
26.2500 TRY |
26.5900 TRY |
26.7500 TRY |
| 2024-05-21 |
27.3445 TRY |
45,091.2000 ARK |
27.0200 TRY |
26.5900 TRY |
26.8100 TRY |
27.2200 TRY |
| 2024-05-20 |
26.8700 TRY |
163,941.2000 ARK |
25.5300 TRY |
25.2900 TRY |
25.6400 TRY |
27.0300 TRY |
| 2024-05-19 |
26.1273 TRY |
46,724.3000 ARK |
26.5000 TRY |
25.5400 TRY |
25.6500 TRY |
25.6500 TRY |
| 2024-05-18 |
26.6642 TRY |
29,945.0000 ARK |
26.8900 TRY |
26.4000 TRY |
26.5600 TRY |
26.5900 TRY |
| 2024-05-17 |
26.8507 TRY |
80,760.3000 ARK |
26.5700 TRY |
26.2600 TRY |
26.4800 TRY |
26.9400 TRY |
| 2024-05-16 |
26.9643 TRY |
147,280.0000 ARK |
26.8400 TRY |
26.4300 TRY |
26.6800 TRY |
26.6700 TRY |
| 2024-05-15 |
25.8827 TRY |
192,465.0000 ARK |
26.2700 TRY |
25.0400 TRY |
25.4600 TRY |
26.8600 TRY |
| 2024-05-14 |
27.4068 TRY |
876,536.2000 ARK |
26.0700 TRY |
25.9800 TRY |
26.1600 TRY |
26.1500 TRY |
| 2024-05-13 |
25.3775 TRY |
382,914.5000 ARK |
25.9200 TRY |
24.0400 TRY |
24.3000 TRY |
25.9700 TRY |
| 2024-05-12 |
26.2591 TRY |
607,254.0000 ARK |
27.0500 TRY |
25.7300 TRY |
25.9400 TRY |
25.9300 TRY |
| 2024-05-11 |
29.5574 TRY |
1,957,699.0000 ARK |
27.7300 TRY |
27.1200 TRY |
27.3200 TRY |
27.3700 TRY |
| 2024-05-10 |
27.2413 TRY |
440,778.2000 ARK |
26.8800 TRY |
25.9800 TRY |
26.3600 TRY |
27.6800 TRY |
| 2024-05-09 |
26.3877 TRY |
61,863.3000 ARK |
25.6300 TRY |
25.2700 TRY |
25.6200 TRY |
26.8100 TRY |
| 2024-05-08 |
26.0193 TRY |
45,584.7000 ARK |
25.5800 TRY |
25.0700 TRY |
25.2800 TRY |
25.5400 TRY |
| 2024-05-07 |
25.9638 TRY |
20,107.4000 ARK |
26.0000 TRY |
25.4200 TRY |
25.6100 TRY |
25.6100 TRY |
| 2024-05-06 |
26.5934 TRY |
108,830.5000 ARK |
26.8500 TRY |
25.9700 TRY |
26.3000 TRY |
26.0500 TRY |
| 2024-05-05 |
26.5110 TRY |
97,290.8000 ARK |
26.1800 TRY |
25.5800 TRY |
25.8100 TRY |
26.7800 TRY |
| 2024-05-04 |
26.1201 TRY |
61,010.9000 ARK |
25.7900 TRY |
25.4400 TRY |
25.6500 TRY |
26.1100 TRY |
| 2024-05-03 |
25.0456 TRY |
67,667.4000 ARK |
24.8100 TRY |
24.3700 TRY |
24.5700 TRY |
25.8400 TRY |
| 2024-05-02 |
24.2090 TRY |
47,211.6000 ARK |
24.4700 TRY |
23.4700 TRY |
23.6400 TRY |
24.7100 TRY |
| 2024-05-01 |
23.4733 TRY |
88,842.3000 ARK |
23.7900 TRY |
22.3900 TRY |
22.9300 TRY |
24.4700 TRY |
| 2024-04-30 |
24.0851 TRY |
108,240.9000 ARK |
25.3300 TRY |
22.9400 TRY |
23.2300 TRY |
23.9100 TRY |
| 2024-04-29 |
25.0152 TRY |
125,025.0000 ARK |
25.5800 TRY |
24.4500 TRY |
24.7300 TRY |
25.5500 TRY |
| 2024-04-28 |
26.2445 TRY |
116,315.8000 ARK |
26.4500 TRY |
25.5500 TRY |
25.7500 TRY |
25.6200 TRY |
| 2024-04-27 |
26.5871 TRY |
89,811.9000 ARK |
26.9400 TRY |
25.8900 TRY |
26.0200 TRY |
26.5600 TRY |
| 2024-04-26 |
26.6329 TRY |
78,647.8000 ARK |
27.0500 TRY |
25.9800 TRY |
26.3000 TRY |
26.6100 TRY |
| 2024-04-25 |
26.8194 TRY |
163,134.2000 ARK |
26.5400 TRY |
25.0100 TRY |
25.5300 TRY |
27.0000 TRY |
| 2024-04-24 |
27.6630 TRY |
64,265.6000 ARK |
28.5200 TRY |
26.4500 TRY |
26.9300 TRY |
26.4500 TRY |
| 2024-04-23 |
28.2573 TRY |
264,396.1000 ARK |
27.3800 TRY |
27.2700 TRY |
27.4500 TRY |
28.2700 TRY |
| 2024-04-22 |
27.3602 TRY |
460,746.6000 ARK |
25.8600 TRY |
25.8500 TRY |
27.3000 TRY |
27.5400 TRY |
| 2024-04-21 |
25.9118 TRY |
70,556.2000 ARK |
26.3800 TRY |
25.1800 TRY |
25.5800 TRY |
25.9000 TRY |
| 2024-04-20 |
26.1262 TRY |
110,666.8000 ARK |
24.3100 TRY |
24.2900 TRY |
24.5000 TRY |
26.4800 TRY |
| 2024-04-19 |
23.5968 TRY |
125,555.9000 ARK |
23.4100 TRY |
21.8500 TRY |
22.5800 TRY |
24.5000 TRY |
| 2024-04-18 |
22.7996 TRY |
133,698.5000 ARK |
22.7000 TRY |
22.1200 TRY |
22.5400 TRY |
23.6000 TRY |
| 2024-04-17 |
23.2062 TRY |
204,692.8000 ARK |
23.3500 TRY |
22.2600 TRY |
22.9800 TRY |
22.7600 TRY |
| 2024-04-16 |
23.4222 TRY |
101,545.4000 ARK |
23.8900 TRY |
22.4700 TRY |
23.2000 TRY |
23.5200 TRY |
| 2024-04-15 |
24.9404 TRY |
108,742.3000 ARK |
25.8200 TRY |
22.7200 TRY |
23.3900 TRY |
23.7200 TRY |