Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0731 USDT |
8,810,401.0000 ARDR |
0.0710 USDT |
0.0709 USDT |
0.0716 USDT |
0.0741 USDT |
| 2025-02-19 |
0.0703 USDT |
8,024,264.0000 ARDR |
0.0701 USDT |
0.0687 USDT |
0.0693 USDT |
0.0710 USDT |
| 2025-02-18 |
0.0720 USDT |
12,398,097.0000 ARDR |
0.0741 USDT |
0.0678 USDT |
0.0685 USDT |
0.0690 USDT |
| 2025-02-17 |
0.0742 USDT |
27,268,822.0000 ARDR |
0.0719 USDT |
0.0698 USDT |
0.0711 USDT |
0.0732 USDT |
| 2025-02-16 |
0.0726 USDT |
23,019,420.0000 ARDR |
0.0708 USDT |
0.0700 USDT |
0.0705 USDT |
0.0716 USDT |
| 2025-02-15 |
0.0716 USDT |
9,122,154.0000 ARDR |
0.0727 USDT |
0.0705 USDT |
0.0709 USDT |
0.0707 USDT |
| 2025-02-14 |
0.0720 USDT |
9,884,042.0000 ARDR |
0.0715 USDT |
0.0707 USDT |
0.0713 USDT |
0.0717 USDT |
| 2025-02-13 |
0.0717 USDT |
11,621,696.0000 ARDR |
0.0741 USDT |
0.0699 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-02-12 |
0.0705 USDT |
13,698,138.0000 ARDR |
0.0703 USDT |
0.0680 USDT |
0.0690 USDT |
0.0739 USDT |
| 2025-02-11 |
0.0709 USDT |
9,104,736.0000 ARDR |
0.0703 USDT |
0.0688 USDT |
0.0697 USDT |
0.0703 USDT |
| 2025-02-10 |
0.0694 USDT |
12,586,031.0000 ARDR |
0.0686 USDT |
0.0664 USDT |
0.0671 USDT |
0.0705 USDT |
| 2025-02-09 |
0.0682 USDT |
11,880,113.0000 ARDR |
0.0673 USDT |
0.0663 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-02-08 |
0.0651 USDT |
8,181,982.0000 ARDR |
0.0650 USDT |
0.0638 USDT |
0.0645 USDT |
0.0669 USDT |
| 2025-02-07 |
0.0655 USDT |
9,193,139.0000 ARDR |
0.0637 USDT |
0.0634 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-02-06 |
0.0654 USDT |
10,091,710.0000 ARDR |
0.0663 USDT |
0.0630 USDT |
0.0639 USDT |
0.0634 USDT |
| 2025-02-05 |
0.0681 USDT |
16,492,320.0000 ARDR |
0.0678 USDT |
0.0657 USDT |
0.0664 USDT |
0.0659 USDT |
| 2025-02-04 |
0.0687 USDT |
25,096,224.0000 ARDR |
0.0717 USDT |
0.0664 USDT |
0.0670 USDT |
0.0676 USDT |
| 2025-02-03 |
0.0660 USDT |
31,190,267.0000 ARDR |
0.0697 USDT |
0.0597 USDT |
0.0632 USDT |
0.0720 USDT |
| 2025-02-02 |
0.0737 USDT |
17,329,140.0000 ARDR |
0.0766 USDT |
0.0669 USDT |
0.0692 USDT |
0.0686 USDT |
| 2025-02-01 |
0.0813 USDT |
10,552,686.0000 ARDR |
0.0821 USDT |
0.0775 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-01-31 |
0.0819 USDT |
10,769,916.0000 ARDR |
0.0823 USDT |
0.0801 USDT |
0.0807 USDT |
0.0817 USDT |
| 2025-01-30 |
0.0816 USDT |
9,498,077.0000 ARDR |
0.0796 USDT |
0.0793 USDT |
0.0806 USDT |
0.0822 USDT |
| 2025-01-29 |
0.0802 USDT |
13,289,131.0000 ARDR |
0.0798 USDT |
0.0785 USDT |
0.0795 USDT |
0.0806 USDT |
| 2025-01-28 |
0.0831 USDT |
10,926,260.0000 ARDR |
0.0835 USDT |
0.0812 USDT |
0.0818 USDT |
0.0817 USDT |
| 2025-01-27 |
0.0825 USDT |
21,042,097.0000 ARDR |
0.0873 USDT |
0.0795 USDT |
0.0812 USDT |
0.0835 USDT |
| 2025-01-26 |
0.0898 USDT |
10,815,050.0000 ARDR |
0.0888 USDT |
0.0877 USDT |
0.0894 USDT |
0.0895 USDT |
| 2025-01-25 |
0.0868 USDT |
17,396,867.0000 ARDR |
0.0851 USDT |
0.0839 USDT |
0.0857 USDT |
0.0879 USDT |
| 2025-01-24 |
0.0854 USDT |
20,794,594.0000 ARDR |
0.0876 USDT |
0.0813 USDT |
0.0823 USDT |
0.0847 USDT |
| 2025-01-23 |
0.0932 USDT |
47,133,971.0000 ARDR |
0.0927 USDT |
0.0851 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-01-22 |
0.0933 USDT |
6,561,736.0000 ARDR |
0.0927 USDT |
0.0912 USDT |
0.0927 USDT |
0.0935 USDT |
| 2025-01-21 |
0.0910 USDT |
13,517,683.0000 ARDR |
0.0902 USDT |
0.0884 USDT |
0.0902 USDT |
0.0918 USDT |
| 2025-01-20 |
0.0906 USDT |
10,488,649.0000 ARDR |
0.0893 USDT |
0.0868 USDT |
0.0883 USDT |
0.0894 USDT |
| 2025-01-19 |
0.0927 USDT |
9,282,461.0000 ARDR |
0.0963 USDT |
0.0884 USDT |
0.0909 USDT |
0.0903 USDT |
| 2025-01-18 |
0.0980 USDT |
7,654,138.0000 ARDR |
0.1026 USDT |
0.0949 USDT |
0.0958 USDT |
0.0963 USDT |
| 2025-01-17 |
0.1011 USDT |
10,702,069.0000 ARDR |
0.1000 USDT |
0.0980 USDT |
0.1006 USDT |
0.1022 USDT |
| 2025-01-16 |
0.0991 USDT |
8,875,198.0000 ARDR |
0.1015 USDT |
0.0964 USDT |
0.0984 USDT |
0.0992 USDT |
| 2025-01-15 |
0.0985 USDT |
19,014,281.0000 ARDR |
0.1004 USDT |
0.0960 USDT |
0.0970 USDT |
0.1004 USDT |
| 2025-01-14 |
0.1013 USDT |
45,450,943.0000 ARDR |
0.0996 USDT |
0.0908 USDT |
0.0939 USDT |
0.1005 USDT |
| 2025-01-13 |
0.0979 USDT |
14,409,626.0000 ARDR |
0.1065 USDT |
0.0920 USDT |
0.0940 USDT |
0.0992 USDT |
| 2025-01-12 |
0.1105 USDT |
24,807,262.0000 ARDR |
0.1117 USDT |
0.1039 USDT |
0.1050 USDT |
0.1060 USDT |
| 2025-01-11 |
0.1159 USDT |
80,524,400.0000 ARDR |
0.1098 USDT |
0.1029 USDT |
0.1090 USDT |
0.1114 USDT |
| 2025-01-10 |
0.1053 USDT |
36,389,073.0000 ARDR |
0.1122 USDT |
0.0998 USDT |
0.1023 USDT |
0.1039 USDT |
| 2025-01-09 |
0.1060 USDT |
67,690,741.0000 ARDR |
0.0977 USDT |
0.0957 USDT |
0.0984 USDT |
0.1110 USDT |
| 2025-01-08 |
0.0945 USDT |
18,664,512.0000 ARDR |
0.0938 USDT |
0.0894 USDT |
0.0910 USDT |
0.0982 USDT |
| 2025-01-07 |
0.0990 USDT |
7,274,217.0000 ARDR |
0.1035 USDT |
0.0933 USDT |
0.0941 USDT |
0.0939 USDT |
| 2025-01-06 |
0.1004 USDT |
11,325,916.0000 ARDR |
0.0994 USDT |
0.0974 USDT |
0.0994 USDT |
0.1034 USDT |
| 2025-01-05 |
0.0974 USDT |
14,737,348.0000 ARDR |
0.0951 USDT |
0.0945 USDT |
0.0954 USDT |
0.0988 USDT |
| 2025-01-04 |
0.0945 USDT |
4,685,191.0000 ARDR |
0.0948 USDT |
0.0934 USDT |
0.0939 USDT |
0.0950 USDT |
| 2025-01-03 |
0.0929 USDT |
5,166,704.0000 ARDR |
0.0924 USDT |
0.0909 USDT |
0.0914 USDT |
0.0947 USDT |
| 2025-01-02 |
0.0914 USDT |
7,435,671.0000 ARDR |
0.0905 USDT |
0.0891 USDT |
0.0899 USDT |
0.0912 USDT |