Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1016 USDT |
14,922,961.0000 ARDR |
0.1040 USDT |
0.0992 USDT |
0.1011 USDT |
0.1035 USDT |
| 2025-05-08 |
0.0989 USDT |
29,070,953.0000 ARDR |
0.0976 USDT |
0.0923 USDT |
0.0944 USDT |
0.1036 USDT |
| 2025-05-07 |
0.0975 USDT |
16,164,738.0000 ARDR |
0.1044 USDT |
0.0952 USDT |
0.0962 USDT |
0.0974 USDT |
| 2025-05-06 |
0.1026 USDT |
17,094,264.0000 ARDR |
0.1116 USDT |
0.0988 USDT |
0.1002 USDT |
0.1022 USDT |
| 2025-05-05 |
0.1128 USDT |
16,211,509.0000 ARDR |
0.1117 USDT |
0.1070 USDT |
0.1085 USDT |
0.1100 USDT |
| 2025-05-04 |
0.1166 USDT |
19,526,459.0000 ARDR |
0.1185 USDT |
0.1100 USDT |
0.1116 USDT |
0.1125 USDT |
| 2025-05-03 |
0.1231 USDT |
62,070,965.0000 ARDR |
0.1152 USDT |
0.1126 USDT |
0.1204 USDT |
0.1197 USDT |
| 2025-05-02 |
0.1119 USDT |
12,960,050.0000 ARDR |
0.1139 USDT |
0.1090 USDT |
0.1104 USDT |
0.1133 USDT |
| 2025-05-01 |
0.1125 USDT |
13,972,245.0000 ARDR |
0.1175 USDT |
0.1103 USDT |
0.1113 USDT |
0.1136 USDT |
| 2025-04-30 |
0.1119 USDT |
27,388,015.0000 ARDR |
0.1193 USDT |
0.1060 USDT |
0.1103 USDT |
0.1151 USDT |
| 2025-04-29 |
0.1200 USDT |
25,982,752.0000 ARDR |
0.1284 USDT |
0.1133 USDT |
0.1160 USDT |
0.1174 USDT |
| 2025-04-28 |
0.1300 USDT |
105,536,616.0000 ARDR |
0.1119 USDT |
0.1119 USDT |
0.1272 USDT |
0.1287 USDT |
| 2025-04-27 |
0.1137 USDT |
39,809,342.0000 ARDR |
0.1250 USDT |
0.1077 USDT |
0.1104 USDT |
0.1126 USDT |
| 2025-04-26 |
0.1329 USDT |
56,197,921.0000 ARDR |
0.1396 USDT |
0.1213 USDT |
0.1240 USDT |
0.1268 USDT |
| 2025-04-25 |
0.1417 USDT |
128,768,663.0000 ARDR |
0.1280 USDT |
0.1264 USDT |
0.1358 USDT |
0.1411 USDT |
| 2025-04-24 |
0.1140 USDT |
319,782,004.0000 ARDR |
0.0841 USDT |
0.0818 USDT |
0.1020 USDT |
0.1313 USDT |
| 2025-04-23 |
0.0843 USDT |
37,621,797.0000 ARDR |
0.0887 USDT |
0.0792 USDT |
0.0815 USDT |
0.0816 USDT |
| 2025-04-22 |
0.0913 USDT |
18,187,364.0000 ARDR |
0.1004 USDT |
0.0872 USDT |
0.0885 USDT |
0.0882 USDT |
| 2025-04-21 |
0.1029 USDT |
32,521,945.0000 ARDR |
0.1042 USDT |
0.0954 USDT |
0.0979 USDT |
0.1002 USDT |
| 2025-04-20 |
0.1035 USDT |
25,210,382.0000 ARDR |
0.1113 USDT |
0.0968 USDT |
0.0993 USDT |
0.1031 USDT |
| 2025-04-19 |
0.1130 USDT |
36,955,440.0000 ARDR |
0.1272 USDT |
0.1064 USDT |
0.1119 USDT |
0.1127 USDT |
| 2025-04-18 |
0.1218 USDT |
67,915,721.0000 ARDR |
0.1350 USDT |
0.1104 USDT |
0.1169 USDT |
0.1244 USDT |
| 2025-04-17 |
0.1262 USDT |
122,073,868.0000 ARDR |
0.1296 USDT |
0.1077 USDT |
0.1113 USDT |
0.1356 USDT |
| 2025-04-16 |
0.1299 USDT |
327,105,309.0000 ARDR |
0.1023 USDT |
0.1003 USDT |
0.1126 USDT |
0.1120 USDT |
| 2025-04-15 |
0.0811 USDT |
190,357,766.0000 ARDR |
0.0579 USDT |
0.0540 USDT |
0.0555 USDT |
0.0918 USDT |
| 2025-04-14 |
0.0573 USDT |
16,327,189.0000 ARDR |
0.0601 USDT |
0.0552 USDT |
0.0564 USDT |
0.0578 USDT |
| 2025-04-13 |
0.0604 USDT |
13,650,170.0000 ARDR |
0.0652 USDT |
0.0577 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-04-12 |
0.0636 USDT |
28,477,124.0000 ARDR |
0.0707 USDT |
0.0597 USDT |
0.0616 USDT |
0.0653 USDT |
| 2025-04-11 |
0.0730 USDT |
78,931,658.0000 ARDR |
0.0643 USDT |
0.0633 USDT |
0.0645 USDT |
0.0689 USDT |
| 2025-04-10 |
0.0645 USDT |
84,602,985.0000 ARDR |
0.0681 USDT |
0.0572 USDT |
0.0604 USDT |
0.0630 USDT |
| 2025-04-09 |
0.0671 USDT |
320,861,500.0000 ARDR |
0.0416 USDT |
0.0411 USDT |
0.0454 USDT |
0.0667 USDT |
| 2025-04-08 |
0.0434 USDT |
32,391,211.0000 ARDR |
0.0407 USDT |
0.0404 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-04-07 |
0.0389 USDT |
12,789,389.0000 ARDR |
0.0408 USDT |
0.0370 USDT |
0.0380 USDT |
0.0406 USDT |
| 2025-04-06 |
0.0442 USDT |
37,643,756.0000 ARDR |
0.0423 USDT |
0.0391 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-04-05 |
0.0425 USDT |
7,027,252.0000 ARDR |
0.0429 USDT |
0.0417 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-04-04 |
0.0429 USDT |
22,581,144.0000 ARDR |
0.0449 USDT |
0.0409 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-04-03 |
0.0466 USDT |
21,260,584.0000 ARDR |
0.0536 USDT |
0.0434 USDT |
0.0442 USDT |
0.0456 USDT |
| 2025-04-02 |
0.0552 USDT |
5,628,126.0000 ARDR |
0.0563 USDT |
0.0528 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-04-01 |
0.0567 USDT |
4,170,187.0000 ARDR |
0.0568 USDT |
0.0556 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-03-31 |
0.0566 USDT |
6,151,480.0000 ARDR |
0.0572 USDT |
0.0555 USDT |
0.0562 USDT |
0.0567 USDT |
| 2025-03-30 |
0.0572 USDT |
5,116,562.0000 ARDR |
0.0567 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2025-03-29 |
0.0570 USDT |
8,781,094.0000 ARDR |
0.0584 USDT |
0.0551 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-03-28 |
0.0599 USDT |
7,855,249.0000 ARDR |
0.0638 USDT |
0.0577 USDT |
0.0581 USDT |
0.0582 USDT |
| 2025-03-27 |
0.0634 USDT |
5,318,896.0000 ARDR |
0.0631 USDT |
0.0625 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-03-26 |
0.0641 USDT |
6,771,294.0000 ARDR |
0.0652 USDT |
0.0625 USDT |
0.0633 USDT |
0.0626 USDT |
| 2025-03-25 |
0.0644 USDT |
6,465,890.0000 ARDR |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-03-24 |
0.0628 USDT |
5,679,663.0000 ARDR |
0.0612 USDT |
0.0607 USDT |
0.0609 USDT |
0.0637 USDT |
| 2025-03-23 |
0.0620 USDT |
4,084,138.0000 ARDR |
0.0626 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-03-22 |
0.0626 USDT |
4,257,536.0000 ARDR |
0.0618 USDT |
0.0614 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-03-21 |
0.0622 USDT |
5,679,619.0000 ARDR |
0.0628 USDT |
0.0611 USDT |
0.0616 USDT |
0.0618 USDT |