Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0730 USDT |
78,931,658.0000 ARDR |
0.0643 USDT |
0.0633 USDT |
0.0645 USDT |
0.0689 USDT |
| 2025-04-10 |
0.0645 USDT |
84,602,985.0000 ARDR |
0.0681 USDT |
0.0572 USDT |
0.0604 USDT |
0.0630 USDT |
| 2025-04-09 |
0.0671 USDT |
320,861,500.0000 ARDR |
0.0416 USDT |
0.0411 USDT |
0.0454 USDT |
0.0667 USDT |
| 2025-04-08 |
0.0434 USDT |
32,391,211.0000 ARDR |
0.0407 USDT |
0.0404 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-04-07 |
0.0389 USDT |
12,789,389.0000 ARDR |
0.0408 USDT |
0.0370 USDT |
0.0380 USDT |
0.0406 USDT |
| 2025-04-06 |
0.0442 USDT |
37,643,756.0000 ARDR |
0.0423 USDT |
0.0391 USDT |
0.0406 USDT |
0.0397 USDT |
| 2025-04-05 |
0.0425 USDT |
7,027,252.0000 ARDR |
0.0429 USDT |
0.0417 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-04-04 |
0.0429 USDT |
22,581,144.0000 ARDR |
0.0449 USDT |
0.0409 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-04-03 |
0.0466 USDT |
21,260,584.0000 ARDR |
0.0536 USDT |
0.0434 USDT |
0.0442 USDT |
0.0456 USDT |
| 2025-04-02 |
0.0552 USDT |
5,628,126.0000 ARDR |
0.0563 USDT |
0.0528 USDT |
0.0537 USDT |
0.0536 USDT |
| 2025-04-01 |
0.0567 USDT |
4,170,187.0000 ARDR |
0.0568 USDT |
0.0556 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-03-31 |
0.0566 USDT |
6,151,480.0000 ARDR |
0.0572 USDT |
0.0555 USDT |
0.0562 USDT |
0.0567 USDT |
| 2025-03-30 |
0.0572 USDT |
5,116,562.0000 ARDR |
0.0567 USDT |
0.0563 USDT |
0.0569 USDT |
0.0573 USDT |
| 2025-03-29 |
0.0570 USDT |
8,781,094.0000 ARDR |
0.0584 USDT |
0.0551 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-03-28 |
0.0599 USDT |
7,855,249.0000 ARDR |
0.0638 USDT |
0.0577 USDT |
0.0581 USDT |
0.0582 USDT |
| 2025-03-27 |
0.0634 USDT |
5,318,896.0000 ARDR |
0.0631 USDT |
0.0625 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-03-26 |
0.0641 USDT |
6,771,294.0000 ARDR |
0.0652 USDT |
0.0625 USDT |
0.0633 USDT |
0.0626 USDT |
| 2025-03-25 |
0.0644 USDT |
6,465,890.0000 ARDR |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-03-24 |
0.0628 USDT |
5,679,663.0000 ARDR |
0.0612 USDT |
0.0607 USDT |
0.0609 USDT |
0.0637 USDT |
| 2025-03-23 |
0.0620 USDT |
4,084,138.0000 ARDR |
0.0626 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-03-22 |
0.0626 USDT |
4,257,536.0000 ARDR |
0.0618 USDT |
0.0614 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-03-21 |
0.0622 USDT |
5,679,619.0000 ARDR |
0.0628 USDT |
0.0611 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-03-20 |
0.0635 USDT |
5,427,142.0000 ARDR |
0.0649 USDT |
0.0622 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-19 |
0.0634 USDT |
7,163,072.0000 ARDR |
0.0634 USDT |
0.0622 USDT |
0.0627 USDT |
0.0644 USDT |
| 2025-03-18 |
0.0627 USDT |
7,518,397.0000 ARDR |
0.0635 USDT |
0.0612 USDT |
0.0615 USDT |
0.0626 USDT |
| 2025-03-17 |
0.0625 USDT |
6,227,633.0000 ARDR |
0.0608 USDT |
0.0605 USDT |
0.0612 USDT |
0.0633 USDT |
| 2025-03-16 |
0.0613 USDT |
6,472,749.0000 ARDR |
0.0623 USDT |
0.0602 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-03-15 |
0.0614 USDT |
4,661,150.0000 ARDR |
0.0611 USDT |
0.0605 USDT |
0.0608 USDT |
0.0622 USDT |
| 2025-03-14 |
0.0602 USDT |
6,326,859.0000 ARDR |
0.0592 USDT |
0.0584 USDT |
0.0593 USDT |
0.0608 USDT |
| 2025-03-13 |
0.0590 USDT |
11,623,547.0000 ARDR |
0.0599 USDT |
0.0573 USDT |
0.0578 USDT |
0.0588 USDT |
| 2025-03-12 |
0.0584 USDT |
11,555,986.0000 ARDR |
0.0582 USDT |
0.0565 USDT |
0.0570 USDT |
0.0591 USDT |
| 2025-03-11 |
0.0567 USDT |
8,796,660.0000 ARDR |
0.0559 USDT |
0.0534 USDT |
0.0551 USDT |
0.0581 USDT |
| 2025-03-10 |
0.0577 USDT |
8,825,944.0000 ARDR |
0.0571 USDT |
0.0556 USDT |
0.0564 USDT |
0.0561 USDT |
| 2025-03-09 |
0.0592 USDT |
7,904,842.0000 ARDR |
0.0617 USDT |
0.0567 USDT |
0.0572 USDT |
0.0569 USDT |
| 2025-03-08 |
0.0617 USDT |
4,161,212.0000 ARDR |
0.0621 USDT |
0.0609 USDT |
0.0613 USDT |
0.0615 USDT |
| 2025-03-07 |
0.0627 USDT |
8,889,273.0000 ARDR |
0.0622 USDT |
0.0597 USDT |
0.0619 USDT |
0.0621 USDT |
| 2025-03-06 |
0.0634 USDT |
6,466,296.0000 ARDR |
0.0637 USDT |
0.0620 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-03-05 |
0.0622 USDT |
6,679,645.0000 ARDR |
0.0621 USDT |
0.0608 USDT |
0.0617 USDT |
0.0636 USDT |
| 2025-03-04 |
0.0617 USDT |
10,642,672.0000 ARDR |
0.0641 USDT |
0.0594 USDT |
0.0613 USDT |
0.0626 USDT |
| 2025-03-03 |
0.0681 USDT |
10,241,566.0000 ARDR |
0.0710 USDT |
0.0632 USDT |
0.0645 USDT |
0.0643 USDT |
| 2025-03-02 |
0.0687 USDT |
17,719,163.0000 ARDR |
0.0679 USDT |
0.0658 USDT |
0.0670 USDT |
0.0714 USDT |
| 2025-03-01 |
0.0679 USDT |
10,901,787.0000 ARDR |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0677 USDT |
| 2025-02-28 |
0.0659 USDT |
12,009,444.0000 ARDR |
0.0684 USDT |
0.0634 USDT |
0.0650 USDT |
0.0678 USDT |
| 2025-02-27 |
0.0680 USDT |
3,452,215.0000 ARDR |
0.0678 USDT |
0.0666 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-02-26 |
0.0664 USDT |
6,801,540.0000 ARDR |
0.0665 USDT |
0.0645 USDT |
0.0658 USDT |
0.0674 USDT |
| 2025-02-25 |
0.0650 USDT |
11,031,260.0000 ARDR |
0.0662 USDT |
0.0621 USDT |
0.0642 USDT |
0.0672 USDT |
| 2025-02-24 |
0.0706 USDT |
13,064,504.0000 ARDR |
0.0738 USDT |
0.0655 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-02-23 |
0.0732 USDT |
5,446,036.0000 ARDR |
0.0735 USDT |
0.0723 USDT |
0.0725 USDT |
0.0733 USDT |
| 2025-02-22 |
0.0711 USDT |
9,049,587.0000 ARDR |
0.0691 USDT |
0.0678 USDT |
0.0703 USDT |
0.0733 USDT |
| 2025-02-21 |
0.0728 USDT |
6,043,021.0000 ARDR |
0.0740 USDT |
0.0697 USDT |
0.0709 USDT |
0.0707 USDT |