Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0737 USDT |
5,334,971.0000 ARDR |
0.0725 USDT |
0.0717 USDT |
0.0722 USDT |
0.0743 USDT |
| 2023-07-24 |
0.0728 USDT |
3,780,670.0000 ARDR |
0.0772 USDT |
0.0691 USDT |
0.0718 USDT |
0.0725 USDT |
| 2023-07-23 |
0.0757 USDT |
2,661,061.0000 ARDR |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0768 USDT |
| 2023-07-22 |
0.0742 USDT |
723,270.0000 ARDR |
0.0742 USDT |
0.0738 USDT |
0.0740 USDT |
0.0739 USDT |
| 2023-07-21 |
0.0734 USDT |
893,490.0000 ARDR |
0.0735 USDT |
0.0729 USDT |
0.0733 USDT |
0.0742 USDT |
| 2023-07-20 |
0.0746 USDT |
3,838,659.0000 ARDR |
0.0743 USDT |
0.0727 USDT |
0.0730 USDT |
0.0738 USDT |
| 2023-07-19 |
0.0734 USDT |
2,397,562.0000 ARDR |
0.0733 USDT |
0.0726 USDT |
0.0732 USDT |
0.0742 USDT |
| 2023-07-18 |
0.0732 USDT |
2,290,229.0000 ARDR |
0.0751 USDT |
0.0718 USDT |
0.0727 USDT |
0.0733 USDT |
| 2023-07-17 |
0.0744 USDT |
1,796,068.0000 ARDR |
0.0756 USDT |
0.0731 USDT |
0.0735 USDT |
0.0748 USDT |
| 2023-07-16 |
0.0765 USDT |
2,457,397.0000 ARDR |
0.0786 USDT |
0.0750 USDT |
0.0756 USDT |
0.0753 USDT |
| 2023-07-15 |
0.0780 USDT |
7,429,693.0000 ARDR |
0.0759 USDT |
0.0738 USDT |
0.0745 USDT |
0.0781 USDT |
| 2023-07-14 |
0.0749 USDT |
4,179,426.0000 ARDR |
0.0742 USDT |
0.0723 USDT |
0.0736 USDT |
0.0743 USDT |
| 2023-07-13 |
0.0727 USDT |
4,483,118.0000 ARDR |
0.0713 USDT |
0.0704 USDT |
0.0707 USDT |
0.0732 USDT |
| 2023-07-12 |
0.0713 USDT |
5,063,285.0000 ARDR |
0.0726 USDT |
0.0702 USDT |
0.0705 USDT |
0.0714 USDT |
| 2023-07-11 |
0.0758 USDT |
32,429,805.0000 ARDR |
0.0685 USDT |
0.0678 USDT |
0.0686 USDT |
0.0725 USDT |
| 2023-07-10 |
0.0682 USDT |
6,203,381.0000 ARDR |
0.0679 USDT |
0.0671 USDT |
0.0675 USDT |
0.0683 USDT |
| 2023-07-09 |
0.0685 USDT |
2,292,411.0000 ARDR |
0.0674 USDT |
0.0671 USDT |
0.0674 USDT |
0.0679 USDT |
| 2023-07-08 |
0.0677 USDT |
813,402.0000 ARDR |
0.0682 USDT |
0.0670 USDT |
0.0672 USDT |
0.0675 USDT |
| 2023-07-07 |
0.0678 USDT |
593,133.0000 ARDR |
0.0678 USDT |
0.0669 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-07-06 |
0.0686 USDT |
2,034,585.0000 ARDR |
0.0696 USDT |
0.0669 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-07-05 |
0.0705 USDT |
7,764,169.0000 ARDR |
0.0707 USDT |
0.0680 USDT |
0.0691 USDT |
0.0688 USDT |
| 2023-07-04 |
0.0702 USDT |
3,786,660.0000 ARDR |
0.0701 USDT |
0.0691 USDT |
0.0695 USDT |
0.0706 USDT |
| 2023-07-03 |
0.0697 USDT |
3,645,911.0000 ARDR |
0.0692 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-07-02 |
0.0693 USDT |
1,372,267.0000 ARDR |
0.0704 USDT |
0.0683 USDT |
0.0689 USDT |
0.0695 USDT |
| 2023-07-01 |
0.0694 USDT |
3,795,053.0000 ARDR |
0.0700 USDT |
0.0678 USDT |
0.0683 USDT |
0.0700 USDT |
| 2023-06-30 |
0.0680 USDT |
2,316,533.0000 ARDR |
0.0677 USDT |
0.0659 USDT |
0.0663 USDT |
0.0700 USDT |
| 2023-06-29 |
0.0675 USDT |
2,451,741.0000 ARDR |
0.0666 USDT |
0.0659 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-06-28 |
0.0677 USDT |
1,187,781.0000 ARDR |
0.0697 USDT |
0.0663 USDT |
0.0665 USDT |
0.0663 USDT |
| 2023-06-27 |
0.0691 USDT |
1,104,516.0000 ARDR |
0.0694 USDT |
0.0683 USDT |
0.0686 USDT |
0.0697 USDT |
| 2023-06-26 |
0.0697 USDT |
2,321,553.0000 ARDR |
0.0712 USDT |
0.0687 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-06-25 |
0.0714 USDT |
1,643,149.0000 ARDR |
0.0721 USDT |
0.0707 USDT |
0.0711 USDT |
0.0712 USDT |
| 2023-06-24 |
0.0726 USDT |
3,111,570.0000 ARDR |
0.0756 USDT |
0.0701 USDT |
0.0714 USDT |
0.0720 USDT |
| 2023-06-23 |
0.0735 USDT |
13,679,209.0000 ARDR |
0.0763 USDT |
0.0710 USDT |
0.0726 USDT |
0.0751 USDT |
| 2023-06-22 |
0.0767 USDT |
78,599,097.0000 ARDR |
0.0659 USDT |
0.0656 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-06-21 |
0.0633 USDT |
3,468,502.0000 ARDR |
0.0622 USDT |
0.0620 USDT |
0.0623 USDT |
0.0655 USDT |
| 2023-06-20 |
0.0610 USDT |
1,740,862.0000 ARDR |
0.0610 USDT |
0.0598 USDT |
0.0601 USDT |
0.0621 USDT |
| 2023-06-19 |
0.0609 USDT |
1,502,606.0000 ARDR |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0606 USDT |
| 2023-06-18 |
0.0610 USDT |
1,615,723.0000 ARDR |
0.0604 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-06-17 |
0.0606 USDT |
891,746.0000 ARDR |
0.0599 USDT |
0.0593 USDT |
0.0597 USDT |
0.0604 USDT |
| 2023-06-16 |
0.0591 USDT |
3,260,793.0000 ARDR |
0.0595 USDT |
0.0585 USDT |
0.0587 USDT |
0.0595 USDT |
| 2023-06-15 |
0.0588 USDT |
3,183,164.0000 ARDR |
0.0590 USDT |
0.0577 USDT |
0.0584 USDT |
0.0593 USDT |
| 2023-06-14 |
0.0605 USDT |
1,522,087.0000 ARDR |
0.0612 USDT |
0.0584 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-06-13 |
0.0615 USDT |
1,427,191.0000 ARDR |
0.0618 USDT |
0.0605 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-06-12 |
0.0629 USDT |
4,798,307.0000 ARDR |
0.0633 USDT |
0.0605 USDT |
0.0610 USDT |
0.0619 USDT |
| 2023-06-11 |
0.0608 USDT |
2,197,854.0000 ARDR |
0.0602 USDT |
0.0594 USDT |
0.0602 USDT |
0.0621 USDT |
| 2023-06-10 |
0.0607 USDT |
5,102,688.0000 ARDR |
0.0686 USDT |
0.0579 USDT |
0.0590 USDT |
0.0602 USDT |
| 2023-06-09 |
0.0689 USDT |
1,796,779.0000 ARDR |
0.0689 USDT |
0.0679 USDT |
0.0683 USDT |
0.0686 USDT |
| 2023-06-08 |
0.0690 USDT |
7,939,804.0000 ARDR |
0.0700 USDT |
0.0673 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-06-07 |
0.0699 USDT |
2,151,432.0000 ARDR |
0.0717 USDT |
0.0685 USDT |
0.0692 USDT |
0.0699 USDT |
| 2023-06-06 |
0.0702 USDT |
5,134,315.0000 ARDR |
0.0706 USDT |
0.0680 USDT |
0.0689 USDT |
0.0717 USDT |