Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0780 USDT |
3,923,134.0000 ARDR |
0.0784 USDT |
0.0774 USDT |
0.0777 USDT |
0.0789 USDT |
| 2025-07-08 |
0.0776 USDT |
3,706,783.0000 ARDR |
0.0777 USDT |
0.0770 USDT |
0.0775 USDT |
0.0782 USDT |
| 2025-07-07 |
0.0784 USDT |
6,784,814.0000 ARDR |
0.0786 USDT |
0.0768 USDT |
0.0774 USDT |
0.0777 USDT |
| 2025-07-06 |
0.0781 USDT |
3,195,629.0000 ARDR |
0.0787 USDT |
0.0766 USDT |
0.0772 USDT |
0.0789 USDT |
| 2025-07-05 |
0.0784 USDT |
3,428,231.0000 ARDR |
0.0796 USDT |
0.0771 USDT |
0.0782 USDT |
0.0786 USDT |
| 2025-07-04 |
0.0793 USDT |
8,119,867.0000 ARDR |
0.0798 USDT |
0.0777 USDT |
0.0785 USDT |
0.0790 USDT |
| 2025-07-03 |
0.0797 USDT |
4,119,357.0000 ARDR |
0.0800 USDT |
0.0788 USDT |
0.0793 USDT |
0.0798 USDT |
| 2025-07-02 |
0.0777 USDT |
6,535,364.0000 ARDR |
0.0767 USDT |
0.0750 USDT |
0.0758 USDT |
0.0804 USDT |
| 2025-07-01 |
0.0782 USDT |
4,770,317.0000 ARDR |
0.0810 USDT |
0.0760 USDT |
0.0770 USDT |
0.0766 USDT |
| 2025-06-30 |
0.0806 USDT |
3,660,633.0000 ARDR |
0.0829 USDT |
0.0790 USDT |
0.0804 USDT |
0.0801 USDT |
| 2025-06-29 |
0.0817 USDT |
3,407,097.0000 ARDR |
0.0822 USDT |
0.0809 USDT |
0.0814 USDT |
0.0821 USDT |
| 2025-06-28 |
0.0815 USDT |
2,315,561.0000 ARDR |
0.0817 USDT |
0.0805 USDT |
0.0810 USDT |
0.0821 USDT |
| 2025-06-27 |
0.0809 USDT |
3,570,462.0000 ARDR |
0.0817 USDT |
0.0800 USDT |
0.0807 USDT |
0.0818 USDT |
| 2025-06-26 |
0.0819 USDT |
4,789,433.0000 ARDR |
0.0845 USDT |
0.0807 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-06-25 |
0.0849 USDT |
16,975,033.0000 ARDR |
0.0833 USDT |
0.0824 USDT |
0.0832 USDT |
0.0844 USDT |
| 2025-06-24 |
0.0820 USDT |
6,548,896.0000 ARDR |
0.0831 USDT |
0.0807 USDT |
0.0814 USDT |
0.0826 USDT |
| 2025-06-23 |
0.0791 USDT |
6,001,117.0000 ARDR |
0.0787 USDT |
0.0769 USDT |
0.0780 USDT |
0.0829 USDT |
| 2025-06-22 |
0.0795 USDT |
8,553,375.0000 ARDR |
0.0834 USDT |
0.0744 USDT |
0.0770 USDT |
0.0753 USDT |
| 2025-06-21 |
0.0863 USDT |
14,564,093.0000 ARDR |
0.0890 USDT |
0.0816 USDT |
0.0831 USDT |
0.0831 USDT |
| 2025-06-20 |
0.0847 USDT |
15,145,594.0000 ARDR |
0.0838 USDT |
0.0808 USDT |
0.0817 USDT |
0.0853 USDT |
| 2025-06-19 |
0.0828 USDT |
3,449,827.0000 ARDR |
0.0844 USDT |
0.0817 USDT |
0.0825 USDT |
0.0836 USDT |
| 2025-06-18 |
0.0828 USDT |
3,981,499.0000 ARDR |
0.0842 USDT |
0.0815 USDT |
0.0824 USDT |
0.0832 USDT |
| 2025-06-17 |
0.0850 USDT |
11,613,984.0000 ARDR |
0.0852 USDT |
0.0821 USDT |
0.0826 USDT |
0.0831 USDT |
| 2025-06-16 |
0.0851 USDT |
9,089,760.0000 ARDR |
0.0867 USDT |
0.0834 USDT |
0.0844 USDT |
0.0861 USDT |
| 2025-06-15 |
0.0869 USDT |
15,477,447.0000 ARDR |
0.0882 USDT |
0.0837 USDT |
0.0850 USDT |
0.0860 USDT |
| 2025-06-14 |
0.0876 USDT |
25,365,541.0000 ARDR |
0.0838 USDT |
0.0833 USDT |
0.0855 USDT |
0.0853 USDT |
| 2025-06-13 |
0.0878 USDT |
35,549,203.0000 ARDR |
0.0881 USDT |
0.0810 USDT |
0.0821 USDT |
0.0844 USDT |
| 2025-06-12 |
0.0964 USDT |
107,995,540.0000 ARDR |
0.0848 USDT |
0.0848 USDT |
0.0946 USDT |
0.0930 USDT |
| 2025-06-11 |
0.0852 USDT |
4,968,873.0000 ARDR |
0.0872 USDT |
0.0837 USDT |
0.0846 USDT |
0.0848 USDT |
| 2025-06-10 |
0.0860 USDT |
6,086,201.0000 ARDR |
0.0873 USDT |
0.0841 USDT |
0.0853 USDT |
0.0854 USDT |
| 2025-06-09 |
0.0853 USDT |
20,083,995.0000 ARDR |
0.0834 USDT |
0.0814 USDT |
0.0821 USDT |
0.0869 USDT |
| 2025-06-08 |
0.0824 USDT |
3,798,668.0000 ARDR |
0.0833 USDT |
0.0815 USDT |
0.0820 USDT |
0.0835 USDT |
| 2025-06-07 |
0.0819 USDT |
4,494,811.0000 ARDR |
0.0832 USDT |
0.0798 USDT |
0.0817 USDT |
0.0830 USDT |
| 2025-06-06 |
0.0830 USDT |
9,674,063.0000 ARDR |
0.0887 USDT |
0.0805 USDT |
0.0821 USDT |
0.0828 USDT |
| 2025-06-05 |
0.0958 USDT |
67,159,536.0000 ARDR |
0.0873 USDT |
0.0856 USDT |
0.0884 USDT |
0.0886 USDT |
| 2025-06-04 |
0.0873 USDT |
2,691,275.0000 ARDR |
0.0881 USDT |
0.0860 USDT |
0.0871 USDT |
0.0876 USDT |
| 2025-06-03 |
0.0897 USDT |
4,558,263.0000 ARDR |
0.0883 USDT |
0.0876 USDT |
0.0887 USDT |
0.0877 USDT |
| 2025-06-02 |
0.0865 USDT |
4,975,382.0000 ARDR |
0.0878 USDT |
0.0852 USDT |
0.0860 USDT |
0.0885 USDT |
| 2025-06-01 |
0.0860 USDT |
5,182,214.0000 ARDR |
0.0879 USDT |
0.0842 USDT |
0.0855 USDT |
0.0875 USDT |
| 2025-05-31 |
0.0864 USDT |
10,510,636.0000 ARDR |
0.0903 USDT |
0.0840 USDT |
0.0861 USDT |
0.0876 USDT |
| 2025-05-30 |
0.0975 USDT |
36,667,655.0000 ARDR |
0.0983 USDT |
0.0875 USDT |
0.0890 USDT |
0.0903 USDT |
| 2025-05-29 |
0.0973 USDT |
6,817,540.0000 ARDR |
0.0984 USDT |
0.0960 USDT |
0.0967 USDT |
0.0975 USDT |
| 2025-05-28 |
0.0987 USDT |
6,801,214.0000 ARDR |
0.1018 USDT |
0.0968 USDT |
0.0974 USDT |
0.0975 USDT |
| 2025-05-27 |
0.1007 USDT |
8,306,141.0000 ARDR |
0.1033 USDT |
0.0981 USDT |
0.0999 USDT |
0.1013 USDT |
| 2025-05-26 |
0.1046 USDT |
10,481,942.0000 ARDR |
0.1065 USDT |
0.1014 USDT |
0.1023 USDT |
0.1028 USDT |
| 2025-05-25 |
0.1065 USDT |
27,645,084.0000 ARDR |
0.1049 USDT |
0.1017 USDT |
0.1037 USDT |
0.1044 USDT |
| 2025-05-24 |
0.1131 USDT |
98,137,627.0000 ARDR |
0.0973 USDT |
0.0973 USDT |
0.1050 USDT |
0.1051 USDT |
| 2025-05-23 |
0.0985 USDT |
6,740,455.0000 ARDR |
0.1000 USDT |
0.0953 USDT |
0.0974 USDT |
0.0968 USDT |
| 2025-05-22 |
0.0980 USDT |
4,468,305.0000 ARDR |
0.0976 USDT |
0.0960 USDT |
0.0975 USDT |
0.0995 USDT |
| 2025-05-21 |
0.0968 USDT |
5,588,984.0000 ARDR |
0.0983 USDT |
0.0951 USDT |
0.0963 USDT |
0.0976 USDT |