Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0678 USDT |
2,217,491.0000 ARDR |
0.0683 USDT |
0.0666 USDT |
0.0674 USDT |
0.0671 USDT |
| 2025-10-27 |
0.0687 USDT |
2,326,528.0000 ARDR |
0.0689 USDT |
0.0680 USDT |
0.0685 USDT |
0.0681 USDT |
| 2025-10-26 |
0.0681 USDT |
1,429,850.0000 ARDR |
0.0681 USDT |
0.0671 USDT |
0.0675 USDT |
0.0686 USDT |
| 2025-10-25 |
0.0680 USDT |
1,874,986.0000 ARDR |
0.0683 USDT |
0.0669 USDT |
0.0673 USDT |
0.0686 USDT |
| 2025-10-24 |
0.0675 USDT |
2,299,643.0000 ARDR |
0.0671 USDT |
0.0667 USDT |
0.0672 USDT |
0.0683 USDT |
| 2025-10-23 |
0.0668 USDT |
2,678,231.0000 ARDR |
0.0662 USDT |
0.0657 USDT |
0.0661 USDT |
0.0670 USDT |
| 2025-10-22 |
0.0665 USDT |
2,380,481.0000 ARDR |
0.0669 USDT |
0.0651 USDT |
0.0659 USDT |
0.0654 USDT |
| 2025-10-21 |
0.0683 USDT |
2,771,542.0000 ARDR |
0.0683 USDT |
0.0667 USDT |
0.0673 USDT |
0.0688 USDT |
| 2025-10-20 |
0.0685 USDT |
2,245,626.0000 ARDR |
0.0680 USDT |
0.0670 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-10-19 |
0.0677 USDT |
2,685,484.0000 ARDR |
0.0678 USDT |
0.0666 USDT |
0.0673 USDT |
0.0687 USDT |
| 2025-10-18 |
0.0675 USDT |
2,342,761.0000 ARDR |
0.0667 USDT |
0.0663 USDT |
0.0672 USDT |
0.0678 USDT |
| 2025-10-17 |
0.0669 USDT |
3,929,358.0000 ARDR |
0.0696 USDT |
0.0649 USDT |
0.0660 USDT |
0.0665 USDT |
| 2025-10-16 |
0.0707 USDT |
2,817,801.0000 ARDR |
0.0711 USDT |
0.0689 USDT |
0.0699 USDT |
0.0691 USDT |
| 2025-10-15 |
0.0721 USDT |
3,078,778.0000 ARDR |
0.0738 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-10-14 |
0.0724 USDT |
4,021,022.0000 ARDR |
0.0759 USDT |
0.0695 USDT |
0.0711 USDT |
0.0736 USDT |
| 2025-10-13 |
0.0735 USDT |
4,372,861.0000 ARDR |
0.0720 USDT |
0.0709 USDT |
0.0722 USDT |
0.0759 USDT |
| 2025-10-12 |
0.0686 USDT |
4,753,316.0000 ARDR |
0.0668 USDT |
0.0660 USDT |
0.0669 USDT |
0.0718 USDT |
| 2025-10-11 |
0.0685 USDT |
9,017,031.0000 ARDR |
0.0705 USDT |
0.0660 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-10-10 |
0.0746 USDT |
11,073,155.0000 ARDR |
0.0815 USDT |
0.0664 USDT |
0.0720 USDT |
0.0709 USDT |
| 2025-10-09 |
0.0810 USDT |
3,079,149.0000 ARDR |
0.0821 USDT |
0.0796 USDT |
0.0807 USDT |
0.0814 USDT |
| 2025-10-08 |
0.0812 USDT |
1,908,754.0000 ARDR |
0.0806 USDT |
0.0801 USDT |
0.0808 USDT |
0.0825 USDT |
| 2025-10-07 |
0.0826 USDT |
2,866,904.0000 ARDR |
0.0849 USDT |
0.0799 USDT |
0.0805 USDT |
0.0806 USDT |
| 2025-10-06 |
0.0845 USDT |
2,334,126.0000 ARDR |
0.0839 USDT |
0.0835 USDT |
0.0841 USDT |
0.0851 USDT |
| 2025-10-05 |
0.0848 USDT |
1,955,308.0000 ARDR |
0.0841 USDT |
0.0834 USDT |
0.0838 USDT |
0.0840 USDT |
| 2025-10-04 |
0.0844 USDT |
2,289,565.0000 ARDR |
0.0859 USDT |
0.0836 USDT |
0.0839 USDT |
0.0842 USDT |
| 2025-10-03 |
0.0852 USDT |
3,228,301.0000 ARDR |
0.0842 USDT |
0.0831 USDT |
0.0835 USDT |
0.0859 USDT |
| 2025-10-02 |
0.0834 USDT |
2,902,540.0000 ARDR |
0.0825 USDT |
0.0822 USDT |
0.0833 USDT |
0.0839 USDT |
| 2025-10-01 |
0.0799 USDT |
4,469,179.0000 ARDR |
0.0788 USDT |
0.0770 USDT |
0.0776 USDT |
0.0824 USDT |
| 2025-09-30 |
0.0785 USDT |
2,980,821.0000 ARDR |
0.0787 USDT |
0.0767 USDT |
0.0774 USDT |
0.0787 USDT |
| 2025-09-29 |
0.0784 USDT |
3,024,399.0000 ARDR |
0.0780 USDT |
0.0767 USDT |
0.0781 USDT |
0.0789 USDT |
| 2025-09-28 |
0.0760 USDT |
1,572,633.0000 ARDR |
0.0775 USDT |
0.0753 USDT |
0.0756 USDT |
0.0770 USDT |
| 2025-09-27 |
0.0772 USDT |
1,612,930.0000 ARDR |
0.0783 USDT |
0.0762 USDT |
0.0765 USDT |
0.0772 USDT |
| 2025-09-26 |
0.0770 USDT |
1,653,766.0000 ARDR |
0.0763 USDT |
0.0755 USDT |
0.0764 USDT |
0.0783 USDT |
| 2025-09-25 |
0.0784 USDT |
1,694,173.0000 ARDR |
0.0805 USDT |
0.0757 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-09-24 |
0.0802 USDT |
1,718,289.0000 ARDR |
0.0799 USDT |
0.0789 USDT |
0.0798 USDT |
0.0803 USDT |
| 2025-09-23 |
0.0792 USDT |
2,335,939.0000 ARDR |
0.0791 USDT |
0.0780 USDT |
0.0788 USDT |
0.0793 USDT |
| 2025-09-22 |
0.0805 USDT |
5,184,597.0000 ARDR |
0.0845 USDT |
0.0777 USDT |
0.0783 USDT |
0.0785 USDT |
| 2025-09-21 |
0.0859 USDT |
1,730,153.0000 ARDR |
0.0865 USDT |
0.0845 USDT |
0.0851 USDT |
0.0849 USDT |
| 2025-09-20 |
0.0866 USDT |
1,961,629.0000 ARDR |
0.0867 USDT |
0.0855 USDT |
0.0863 USDT |
0.0868 USDT |
| 2025-09-19 |
0.0872 USDT |
2,158,216.0000 ARDR |
0.0894 USDT |
0.0856 USDT |
0.0861 USDT |
0.0868 USDT |
| 2025-09-18 |
0.0885 USDT |
3,050,476.0000 ARDR |
0.0884 USDT |
0.0876 USDT |
0.0880 USDT |
0.0894 USDT |
| 2025-09-17 |
0.0861 USDT |
3,392,584.0000 ARDR |
0.0870 USDT |
0.0847 USDT |
0.0854 USDT |
0.0880 USDT |
| 2025-09-16 |
0.0862 USDT |
2,844,058.0000 ARDR |
0.0861 USDT |
0.0854 USDT |
0.0859 USDT |
0.0870 USDT |
| 2025-09-15 |
0.0864 USDT |
3,279,933.0000 ARDR |
0.0882 USDT |
0.0849 USDT |
0.0856 USDT |
0.0860 USDT |
| 2025-09-14 |
0.0904 USDT |
6,646,475.0000 ARDR |
0.0901 USDT |
0.0877 USDT |
0.0882 USDT |
0.0885 USDT |
| 2025-09-13 |
0.0894 USDT |
2,965,517.0000 ARDR |
0.0887 USDT |
0.0886 USDT |
0.0895 USDT |
0.0897 USDT |
| 2025-09-12 |
0.0875 USDT |
2,947,360.0000 ARDR |
0.0862 USDT |
0.0862 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-09-11 |
0.0857 USDT |
2,152,261.0000 ARDR |
0.0865 USDT |
0.0845 USDT |
0.0851 USDT |
0.0857 USDT |
| 2025-09-10 |
0.0862 USDT |
2,976,903.0000 ARDR |
0.0855 USDT |
0.0848 USDT |
0.0855 USDT |
0.0866 USDT |
| 2025-09-09 |
0.0854 USDT |
2,414,468.0000 ARDR |
0.0855 USDT |
0.0840 USDT |
0.0847 USDT |
0.0852 USDT |