Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0499 USDT |
18,906,346.0000 ARDR |
0.0479 USDT |
0.0453 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-03-04 |
0.0487 USDT |
35,324,285.0000 ARDR |
0.0430 USDT |
0.0418 USDT |
0.0426 USDT |
0.0472 USDT |
| 2026-03-03 |
0.0430 USDT |
1,604,379.0000 ARDR |
0.0439 USDT |
0.0423 USDT |
0.0428 USDT |
0.0431 USDT |
| 2026-03-02 |
0.0435 USDT |
4,846,925.0000 ARDR |
0.0433 USDT |
0.0425 USDT |
0.0433 USDT |
0.0439 USDT |
| 2026-03-01 |
0.0435 USDT |
2,698,280.0000 ARDR |
0.0432 USDT |
0.0423 USDT |
0.0426 USDT |
0.0431 USDT |
| 2026-02-28 |
0.0425 USDT |
4,539,665.0000 ARDR |
0.0433 USDT |
0.0412 USDT |
0.0418 USDT |
0.0434 USDT |
| 2026-02-27 |
0.0442 USDT |
4,772,650.0000 ARDR |
0.0441 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2026-02-26 |
0.0446 USDT |
7,206,783.0000 ARDR |
0.0443 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-02-25 |
0.0436 USDT |
3,380,560.0000 ARDR |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0450 USDT |
| 2026-02-24 |
0.0422 USDT |
4,772,316.0000 ARDR |
0.0435 USDT |
0.0411 USDT |
0.0416 USDT |
0.0425 USDT |
| 2026-02-23 |
0.0444 USDT |
5,586,617.0000 ARDR |
0.0444 USDT |
0.0426 USDT |
0.0432 USDT |
0.0433 USDT |
| 2026-02-22 |
0.0470 USDT |
12,977,533.0000 ARDR |
0.0451 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2026-02-21 |
0.0454 USDT |
2,511,166.0000 ARDR |
0.0452 USDT |
0.0449 USDT |
0.0452 USDT |
0.0454 USDT |
| 2026-02-20 |
0.0446 USDT |
2,876,200.0000 ARDR |
0.0449 USDT |
0.0438 USDT |
0.0443 USDT |
0.0454 USDT |
| 2026-02-19 |
0.0447 USDT |
4,794,764.0000 ARDR |
0.0458 USDT |
0.0438 USDT |
0.0442 USDT |
0.0445 USDT |
| 2026-02-18 |
0.0464 USDT |
3,435,409.0000 ARDR |
0.0466 USDT |
0.0455 USDT |
0.0458 USDT |
0.0458 USDT |
| 2026-02-17 |
0.0466 USDT |
2,756,941.0000 ARDR |
0.0476 USDT |
0.0460 USDT |
0.0464 USDT |
0.0463 USDT |
| 2026-02-16 |
0.0471 USDT |
3,794,834.0000 ARDR |
0.0475 USDT |
0.0462 USDT |
0.0470 USDT |
0.0475 USDT |
| 2026-02-15 |
0.0482 USDT |
5,968,181.0000 ARDR |
0.0485 USDT |
0.0463 USDT |
0.0468 USDT |
0.0473 USDT |
| 2026-02-14 |
0.0478 USDT |
6,120,413.0000 ARDR |
0.0469 USDT |
0.0465 USDT |
0.0470 USDT |
0.0487 USDT |
| 2026-02-13 |
0.0463 USDT |
9,105,088.0000 ARDR |
0.0450 USDT |
0.0442 USDT |
0.0450 USDT |
0.0470 USDT |
| 2026-02-12 |
0.0448 USDT |
3,991,649.0000 ARDR |
0.0448 USDT |
0.0434 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-02-11 |
0.0443 USDT |
3,346,365.0000 ARDR |
0.0458 USDT |
0.0432 USDT |
0.0438 USDT |
0.0451 USDT |
| 2026-02-10 |
0.0463 USDT |
4,455,506.0000 ARDR |
0.0469 USDT |
0.0451 USDT |
0.0453 USDT |
0.0460 USDT |
| 2026-02-09 |
0.0465 USDT |
5,805,347.0000 ARDR |
0.0494 USDT |
0.0450 USDT |
0.0458 USDT |
0.0476 USDT |
| 2026-02-08 |
0.0507 USDT |
27,231,740.0000 ARDR |
0.0466 USDT |
0.0456 USDT |
0.0477 USDT |
0.0476 USDT |
| 2026-02-07 |
0.0481 USDT |
23,667,978.0000 ARDR |
0.0449 USDT |
0.0431 USDT |
0.0444 USDT |
0.0468 USDT |
| 2026-02-06 |
0.0422 USDT |
8,951,091.0000 ARDR |
0.0416 USDT |
0.0383 USDT |
0.0412 USDT |
0.0448 USDT |
| 2026-02-05 |
0.0450 USDT |
12,223,299.0000 ARDR |
0.0503 USDT |
0.0407 USDT |
0.0419 USDT |
0.0415 USDT |
| 2026-02-04 |
0.0532 USDT |
14,527,625.0000 ARDR |
0.0515 USDT |
0.0491 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-02-03 |
0.0522 USDT |
9,974,408.0000 ARDR |
0.0552 USDT |
0.0482 USDT |
0.0490 USDT |
0.0514 USDT |
| 2026-02-02 |
0.0568 USDT |
30,919,324.0000 ARDR |
0.0608 USDT |
0.0521 USDT |
0.0538 USDT |
0.0553 USDT |
| 2026-02-01 |
0.0772 USDT |
159,238,491.0000 ARDR |
0.0512 USDT |
0.0507 USDT |
0.0548 USDT |
0.0659 USDT |
| 2026-01-31 |
0.0540 USDT |
17,150,446.0000 ARDR |
0.0525 USDT |
0.0473 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-30 |
0.0524 USDT |
2,576,473.0000 ARDR |
0.0541 USDT |
0.0513 USDT |
0.0520 USDT |
0.0527 USDT |
| 2026-01-29 |
0.0557 USDT |
2,691,445.0000 ARDR |
0.0570 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2026-01-28 |
0.0570 USDT |
2,193,914.0000 ARDR |
0.0578 USDT |
0.0564 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-01-27 |
0.0571 USDT |
1,228,764.0000 ARDR |
0.0574 USDT |
0.0563 USDT |
0.0567 USDT |
0.0578 USDT |
| 2026-01-26 |
0.0570 USDT |
2,210,365.0000 ARDR |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0572 USDT |
| 2026-01-25 |
0.0574 USDT |
1,775,292.0000 ARDR |
0.0580 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2026-01-24 |
0.0580 USDT |
1,983,809.0000 ARDR |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-23 |
0.0581 USDT |
1,600,284.0000 ARDR |
0.0580 USDT |
0.0571 USDT |
0.0575 USDT |
0.0576 USDT |
| 2026-01-22 |
0.0583 USDT |
1,325,791.0000 ARDR |
0.0590 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-21 |
0.0580 USDT |
4,807,697.0000 ARDR |
0.0566 USDT |
0.0566 USDT |
0.0579 USDT |
0.0584 USDT |
| 2026-01-20 |
0.0582 USDT |
1,562,346.0000 ARDR |
0.0591 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2026-01-19 |
0.0588 USDT |
2,171,602.0000 ARDR |
0.0596 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2026-01-18 |
0.0611 USDT |
920,301.0000 ARDR |
0.0614 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2026-01-17 |
0.0615 USDT |
974,946.0000 ARDR |
0.0617 USDT |
0.0610 USDT |
0.0613 USDT |
0.0612 USDT |
| 2026-01-16 |
0.0613 USDT |
2,540,735.0000 ARDR |
0.0612 USDT |
0.0603 USDT |
0.0608 USDT |
0.0616 USDT |
| 2026-01-15 |
0.0613 USDT |
2,260,208.0000 ARDR |
0.0624 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |