Identifier on Binance: ARDRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0461 USDT |
9,234,514.0000 ARDR |
0.0503 USDT |
0.0423 USDT |
0.0432 USDT |
0.0426 USDT |
| 2026-02-04 |
0.0532 USDT |
14,527,625.0000 ARDR |
0.0515 USDT |
0.0491 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-02-03 |
0.0522 USDT |
9,974,408.0000 ARDR |
0.0552 USDT |
0.0482 USDT |
0.0490 USDT |
0.0514 USDT |
| 2026-02-02 |
0.0568 USDT |
30,919,324.0000 ARDR |
0.0608 USDT |
0.0521 USDT |
0.0538 USDT |
0.0553 USDT |
| 2026-02-01 |
0.0772 USDT |
159,238,491.0000 ARDR |
0.0512 USDT |
0.0507 USDT |
0.0548 USDT |
0.0659 USDT |
| 2026-01-31 |
0.0540 USDT |
17,150,446.0000 ARDR |
0.0525 USDT |
0.0473 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-01-30 |
0.0524 USDT |
2,576,473.0000 ARDR |
0.0541 USDT |
0.0513 USDT |
0.0520 USDT |
0.0527 USDT |
| 2026-01-29 |
0.0557 USDT |
2,691,445.0000 ARDR |
0.0570 USDT |
0.0531 USDT |
0.0538 USDT |
0.0542 USDT |
| 2026-01-28 |
0.0570 USDT |
2,193,914.0000 ARDR |
0.0578 USDT |
0.0564 USDT |
0.0568 USDT |
0.0565 USDT |
| 2026-01-27 |
0.0571 USDT |
1,228,764.0000 ARDR |
0.0574 USDT |
0.0563 USDT |
0.0567 USDT |
0.0578 USDT |
| 2026-01-26 |
0.0570 USDT |
2,210,365.0000 ARDR |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0572 USDT |
| 2026-01-25 |
0.0574 USDT |
1,775,292.0000 ARDR |
0.0580 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2026-01-24 |
0.0580 USDT |
1,983,809.0000 ARDR |
0.0579 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-23 |
0.0581 USDT |
1,600,284.0000 ARDR |
0.0580 USDT |
0.0571 USDT |
0.0575 USDT |
0.0576 USDT |
| 2026-01-22 |
0.0583 USDT |
1,325,791.0000 ARDR |
0.0590 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-21 |
0.0580 USDT |
4,807,697.0000 ARDR |
0.0566 USDT |
0.0566 USDT |
0.0579 USDT |
0.0584 USDT |
| 2026-01-20 |
0.0582 USDT |
1,562,346.0000 ARDR |
0.0591 USDT |
0.0570 USDT |
0.0574 USDT |
0.0574 USDT |
| 2026-01-19 |
0.0588 USDT |
2,171,602.0000 ARDR |
0.0596 USDT |
0.0580 USDT |
0.0586 USDT |
0.0590 USDT |
| 2026-01-18 |
0.0611 USDT |
920,301.0000 ARDR |
0.0614 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2026-01-17 |
0.0615 USDT |
974,946.0000 ARDR |
0.0617 USDT |
0.0610 USDT |
0.0613 USDT |
0.0612 USDT |
| 2026-01-16 |
0.0613 USDT |
2,540,735.0000 ARDR |
0.0612 USDT |
0.0603 USDT |
0.0608 USDT |
0.0616 USDT |
| 2026-01-15 |
0.0613 USDT |
2,260,208.0000 ARDR |
0.0624 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2026-01-14 |
0.0621 USDT |
1,857,390.0000 ARDR |
0.0624 USDT |
0.0612 USDT |
0.0618 USDT |
0.0625 USDT |
| 2026-01-13 |
0.0607 USDT |
2,248,193.0000 ARDR |
0.0602 USDT |
0.0594 USDT |
0.0602 USDT |
0.0623 USDT |
| 2026-01-12 |
0.0600 USDT |
6,463,599.0000 ARDR |
0.0603 USDT |
0.0575 USDT |
0.0597 USDT |
0.0600 USDT |
| 2026-01-11 |
0.0616 USDT |
1,459,588.0000 ARDR |
0.0625 USDT |
0.0592 USDT |
0.0606 USDT |
0.0598 USDT |
| 2026-01-10 |
0.0631 USDT |
1,825,055.0000 ARDR |
0.0631 USDT |
0.0621 USDT |
0.0625 USDT |
0.0625 USDT |
| 2026-01-09 |
0.0634 USDT |
2,292,361.0000 ARDR |
0.0646 USDT |
0.0622 USDT |
0.0626 USDT |
0.0628 USDT |
| 2026-01-08 |
0.0648 USDT |
10,191,542.0000 ARDR |
0.0635 USDT |
0.0623 USDT |
0.0634 USDT |
0.0644 USDT |
| 2026-01-07 |
0.0640 USDT |
11,159,894.0000 ARDR |
0.0625 USDT |
0.0621 USDT |
0.0628 USDT |
0.0629 USDT |
| 2026-01-06 |
0.0616 USDT |
2,289,065.0000 ARDR |
0.0614 USDT |
0.0608 USDT |
0.0613 USDT |
0.0622 USDT |
| 2026-01-05 |
0.0604 USDT |
2,008,790.0000 ARDR |
0.0603 USDT |
0.0594 USDT |
0.0599 USDT |
0.0618 USDT |
| 2026-01-04 |
0.0601 USDT |
2,217,212.0000 ARDR |
0.0600 USDT |
0.0595 USDT |
0.0598 USDT |
0.0603 USDT |
| 2026-01-03 |
0.0598 USDT |
2,274,651.0000 ARDR |
0.0603 USDT |
0.0591 USDT |
0.0594 USDT |
0.0600 USDT |
| 2026-01-02 |
0.0598 USDT |
4,503,486.0000 ARDR |
0.0587 USDT |
0.0587 USDT |
0.0594 USDT |
0.0600 USDT |
| 2026-01-01 |
0.0597 USDT |
11,028,101.0000 ARDR |
0.0575 USDT |
0.0572 USDT |
0.0581 USDT |
0.0588 USDT |
| 2025-12-31 |
0.0580 USDT |
1,515,193.0000 ARDR |
0.0584 USDT |
0.0569 USDT |
0.0572 USDT |
0.0580 USDT |
| 2025-12-30 |
0.0580 USDT |
2,006,599.0000 ARDR |
0.0583 USDT |
0.0574 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-12-29 |
0.0584 USDT |
3,026,074.0000 ARDR |
0.0580 USDT |
0.0574 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-12-28 |
0.0579 USDT |
3,899,770.0000 ARDR |
0.0583 USDT |
0.0567 USDT |
0.0574 USDT |
0.0581 USDT |
| 2025-12-27 |
0.0571 USDT |
1,652,694.0000 ARDR |
0.0568 USDT |
0.0563 USDT |
0.0566 USDT |
0.0580 USDT |
| 2025-12-26 |
0.0571 USDT |
2,284,265.0000 ARDR |
0.0571 USDT |
0.0560 USDT |
0.0564 USDT |
0.0564 USDT |
| 2025-12-25 |
0.0581 USDT |
1,845,691.0000 ARDR |
0.0585 USDT |
0.0575 USDT |
0.0578 USDT |
0.0580 USDT |
| 2025-12-24 |
0.0578 USDT |
1,969,487.0000 ARDR |
0.0584 USDT |
0.0568 USDT |
0.0573 USDT |
0.0586 USDT |
| 2025-12-23 |
0.0578 USDT |
3,676,445.0000 ARDR |
0.0580 USDT |
0.0564 USDT |
0.0572 USDT |
0.0583 USDT |
| 2025-12-22 |
0.0577 USDT |
2,168,406.0000 ARDR |
0.0577 USDT |
0.0569 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-12-21 |
0.0580 USDT |
2,386,716.0000 ARDR |
0.0591 USDT |
0.0570 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-12-20 |
0.0578 USDT |
1,952,152.0000 ARDR |
0.0583 USDT |
0.0570 USDT |
0.0574 USDT |
0.0586 USDT |
| 2025-12-19 |
0.0560 USDT |
4,634,382.0000 ARDR |
0.0556 USDT |
0.0544 USDT |
0.0549 USDT |
0.0578 USDT |
| 2025-12-18 |
0.0548 USDT |
5,154,820.0000 ARDR |
0.0545 USDT |
0.0538 USDT |
0.0543 USDT |
0.0546 USDT |