Identifier on Binance: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0508 USDT |
35,129,299.8000 ARB |
1.0615 USDT |
1.0346 USDT |
1.0437 USDT |
1.0706 USDT |
| 2024-05-04 |
1.0687 USDT |
50,528,760.2000 ARB |
1.0650 USDT |
1.0571 USDT |
1.0658 USDT |
1.0624 USDT |
| 2024-05-03 |
1.0498 USDT |
80,490,590.2000 ARB |
1.0287 USDT |
1.0166 USDT |
1.0227 USDT |
1.0687 USDT |
| 2024-05-02 |
1.0253 USDT |
76,443,663.6000 ARB |
1.0295 USDT |
0.9967 USDT |
1.0088 USDT |
1.0329 USDT |
| 2024-05-01 |
1.0163 USDT |
117,379,567.4000 ARB |
1.0227 USDT |
0.9701 USDT |
0.9971 USDT |
1.0288 USDT |
| 2024-04-30 |
1.0107 USDT |
101,897,837.2000 ARB |
1.0578 USDT |
0.9676 USDT |
0.9927 USDT |
1.0268 USDT |
| 2024-04-29 |
1.0614 USDT |
69,605,527.6000 ARB |
1.1013 USDT |
1.0346 USDT |
1.0460 USDT |
1.0640 USDT |
| 2024-04-28 |
1.1381 USDT |
69,160,802.7000 ARB |
1.1256 USDT |
1.1020 USDT |
1.1131 USDT |
1.1058 USDT |
| 2024-04-27 |
1.0694 USDT |
73,111,660.6000 ARB |
1.0652 USDT |
1.0044 USDT |
1.0457 USDT |
1.1166 USDT |
| 2024-04-26 |
1.0762 USDT |
45,390,204.4000 ARB |
1.0898 USDT |
1.0527 USDT |
1.0670 USDT |
1.0649 USDT |
| 2024-04-25 |
1.0956 USDT |
53,894,220.5000 ARB |
1.1160 USDT |
1.0666 USDT |
1.0877 USDT |
1.0908 USDT |
| 2024-04-24 |
1.1543 USDT |
69,943,651.5000 ARB |
1.1789 USDT |
1.1004 USDT |
1.1208 USDT |
1.1156 USDT |
| 2024-04-23 |
1.1888 USDT |
37,070,165.9000 ARB |
1.2090 USDT |
1.1662 USDT |
1.1775 USDT |
1.1772 USDT |
| 2024-04-22 |
1.2113 USDT |
42,695,667.7000 ARB |
1.1894 USDT |
1.1826 USDT |
1.1955 USDT |
1.2180 USDT |
| 2024-04-21 |
1.1994 USDT |
36,711,172.7000 ARB |
1.2157 USDT |
1.1706 USDT |
1.1877 USDT |
1.1871 USDT |
| 2024-04-20 |
1.1585 USDT |
43,628,141.6000 ARB |
1.1195 USDT |
1.1067 USDT |
1.1275 USDT |
1.2196 USDT |
| 2024-04-19 |
1.1219 USDT |
86,452,043.1000 ARB |
1.1385 USDT |
1.0417 USDT |
1.0828 USDT |
1.1280 USDT |
| 2024-04-18 |
1.1308 USDT |
56,192,102.8000 ARB |
1.1059 USDT |
1.0797 USDT |
1.1126 USDT |
1.1390 USDT |
| 2024-04-17 |
1.1220 USDT |
63,177,045.5000 ARB |
1.1541 USDT |
1.0790 USDT |
1.1148 USDT |
1.1051 USDT |
| 2024-04-16 |
1.1293 USDT |
94,109,028.9000 ARB |
1.1527 USDT |
1.0906 USDT |
1.1178 USDT |
1.1588 USDT |
| 2024-04-15 |
1.1956 USDT |
130,065,784.8000 ARB |
1.1796 USDT |
1.1188 USDT |
1.1530 USDT |
1.1661 USDT |
| 2024-04-14 |
1.1021 USDT |
204,738,590.2000 ARB |
1.0313 USDT |
0.9953 USDT |
1.0354 USDT |
1.1852 USDT |
| 2024-04-13 |
1.0442 USDT |
277,772,964.3000 ARB |
1.1737 USDT |
0.8556 USDT |
0.9668 USDT |
1.0276 USDT |
| 2024-04-12 |
1.2005 USDT |
199,989,289.6000 ARB |
1.4184 USDT |
1.0400 USDT |
1.1369 USDT |
1.1526 USDT |
| 2024-04-11 |
1.4439 USDT |
41,686,164.6000 ARB |
1.4665 USDT |
1.4100 USDT |
1.4216 USDT |
1.4173 USDT |
| 2024-04-10 |
1.4605 USDT |
62,042,674.8000 ARB |
1.4839 USDT |
1.4072 USDT |
1.4433 USDT |
1.4651 USDT |
| 2024-04-09 |
1.5442 USDT |
78,078,357.6000 ARB |
1.5695 USDT |
1.4751 USDT |
1.5112 USDT |
1.4837 USDT |
| 2024-04-08 |
1.5434 USDT |
56,984,787.6000 ARB |
1.5286 USDT |
1.4915 USDT |
1.5004 USDT |
1.5739 USDT |
| 2024-04-07 |
1.4984 USDT |
33,766,062.1000 ARB |
1.4872 USDT |
1.4800 USDT |
1.4916 USDT |
1.5149 USDT |
| 2024-04-06 |
1.4678 USDT |
33,544,041.7000 ARB |
1.4332 USDT |
1.4262 USDT |
1.4389 USDT |
1.4943 USDT |
| 2024-04-05 |
1.4242 USDT |
66,786,074.3000 ARB |
1.4593 USDT |
1.3830 USDT |
1.4128 USDT |
1.4358 USDT |
| 2024-04-04 |
1.4741 USDT |
62,045,767.2000 ARB |
1.4794 USDT |
1.4347 USDT |
1.4552 USDT |
1.4540 USDT |
| 2024-04-03 |
1.4651 USDT |
76,491,934.9000 ARB |
1.4483 USDT |
1.4000 USDT |
1.4514 USDT |
1.4826 USDT |
| 2024-04-02 |
1.4707 USDT |
132,637,465.1000 ARB |
1.5678 USDT |
1.4302 USDT |
1.4565 USDT |
1.4472 USDT |
| 2024-04-01 |
1.5893 USDT |
71,306,955.6000 ARB |
1.6616 USDT |
1.5306 USDT |
1.5523 USDT |
1.5729 USDT |
| 2024-03-31 |
1.6571 USDT |
32,874,033.7000 ARB |
1.6413 USDT |
1.6323 USDT |
1.6429 USDT |
1.6611 USDT |
| 2024-03-30 |
1.6562 USDT |
38,022,361.8000 ARB |
1.6437 USDT |
1.6351 USDT |
1.6416 USDT |
1.6380 USDT |
| 2024-03-29 |
1.6429 USDT |
47,039,315.1000 ARB |
1.6668 USDT |
1.6080 USDT |
1.6321 USDT |
1.6446 USDT |
| 2024-03-28 |
1.6732 USDT |
63,310,939.1000 ARB |
1.6549 USDT |
1.6277 USDT |
1.6427 USDT |
1.6682 USDT |
| 2024-03-27 |
1.6804 USDT |
94,702,307.8000 ARB |
1.7008 USDT |
1.6263 USDT |
1.6493 USDT |
1.6554 USDT |
| 2024-03-26 |
1.7146 USDT |
87,805,022.0000 ARB |
1.7231 USDT |
1.6631 USDT |
1.6930 USDT |
1.7065 USDT |
| 2024-03-25 |
1.7031 USDT |
97,282,639.0000 ARB |
1.6707 USDT |
1.6478 USDT |
1.6574 USDT |
1.7239 USDT |
| 2024-03-24 |
1.6355 USDT |
71,038,060.6000 ARB |
1.5951 USDT |
1.5854 USDT |
1.5994 USDT |
1.6706 USDT |
| 2024-03-23 |
1.6140 USDT |
66,570,190.1000 ARB |
1.6043 USDT |
1.5794 USDT |
1.6054 USDT |
1.6081 USDT |
| 2024-03-22 |
1.6238 USDT |
105,526,055.4000 ARB |
1.6842 USDT |
1.5615 USDT |
1.5845 USDT |
1.5813 USDT |
| 2024-03-21 |
1.7383 USDT |
148,624,791.4000 ARB |
1.7458 USDT |
1.6696 USDT |
1.6869 USDT |
1.6846 USDT |
| 2024-03-20 |
1.6571 USDT |
242,587,736.9000 ARB |
1.6247 USDT |
1.5483 USDT |
1.6042 USDT |
1.7474 USDT |
| 2024-03-19 |
1.5752 USDT |
295,434,095.0000 ARB |
1.6231 USDT |
1.4441 USDT |
1.5200 USDT |
1.6260 USDT |
| 2024-03-18 |
1.6708 USDT |
174,791,702.7000 ARB |
1.7364 USDT |
1.5989 USDT |
1.6214 USDT |
1.6300 USDT |
| 2024-03-17 |
1.7114 USDT |
142,744,168.2000 ARB |
1.7565 USDT |
1.6130 USDT |
1.6636 USDT |
1.7227 USDT |