Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0471 USDC |
1,691,586.5000 ARB |
1.0616 USDC |
1.0346 USDC |
1.0436 USDC |
1.0601 USDC |
| 2024-05-04 |
1.0692 USDC |
3,940,969.8000 ARB |
1.0656 USDC |
1.0572 USDC |
1.0660 USDC |
1.0606 USDC |
| 2024-05-03 |
1.0463 USDC |
5,486,529.0000 ARB |
1.0285 USDC |
1.0169 USDC |
1.0226 USDC |
1.0689 USDC |
| 2024-05-02 |
1.0251 USDC |
6,658,960.1000 ARB |
1.0280 USDC |
0.9957 USDC |
1.0086 USDC |
1.0329 USDC |
| 2024-05-01 |
1.0191 USDC |
10,067,862.1000 ARB |
1.0207 USDC |
0.9690 USDC |
0.9955 USDC |
1.0318 USDC |
| 2024-04-30 |
1.0106 USDC |
5,665,807.0000 ARB |
1.0577 USDC |
0.9675 USDC |
0.9917 USDC |
1.0241 USDC |
| 2024-04-29 |
1.0628 USDC |
4,029,163.6000 ARB |
1.1006 USDC |
1.0343 USDC |
1.0446 USDC |
1.0638 USDC |
| 2024-04-28 |
1.1365 USDC |
4,309,614.4000 ARB |
1.1236 USDC |
1.1017 USDC |
1.1107 USDC |
1.1057 USDC |
| 2024-04-27 |
1.0714 USDC |
4,102,648.0000 ARB |
1.0652 USDC |
1.0074 USDC |
1.0446 USDC |
1.1168 USDC |
| 2024-04-26 |
1.0764 USDC |
2,815,998.3000 ARB |
1.0904 USDC |
1.0528 USDC |
1.0661 USDC |
1.0630 USDC |
| 2024-04-25 |
1.0959 USDC |
3,510,405.9000 ARB |
1.1154 USDC |
1.0664 USDC |
1.0874 USDC |
1.0907 USDC |
| 2024-04-24 |
1.1501 USDC |
3,828,967.2000 ARB |
1.1806 USDC |
1.1000 USDC |
1.1200 USDC |
1.1149 USDC |
| 2024-04-23 |
1.1890 USDC |
1,733,393.7000 ARB |
1.2091 USDC |
1.1673 USDC |
1.1771 USDC |
1.1771 USDC |
| 2024-04-22 |
1.2119 USDC |
2,351,941.2000 ARB |
1.1907 USDC |
1.1829 USDC |
1.1952 USDC |
1.2177 USDC |
| 2024-04-21 |
1.1989 USDC |
2,184,996.0000 ARB |
1.2138 USDC |
1.1685 USDC |
1.1874 USDC |
1.1856 USDC |
| 2024-04-20 |
1.1552 USDC |
2,549,138.8000 ARB |
1.1196 USDC |
1.1074 USDC |
1.1271 USDC |
1.2202 USDC |
| 2024-04-19 |
1.1254 USDC |
4,736,114.6000 ARB |
1.1383 USDC |
1.0425 USDC |
1.0821 USDC |
1.1272 USDC |
| 2024-04-18 |
1.1291 USDC |
1,960,520.3000 ARB |
1.1050 USDC |
1.0800 USDC |
1.1122 USDC |
1.1390 USDC |
| 2024-04-17 |
1.1238 USDC |
2,089,494.3000 ARB |
1.1538 USDC |
1.0800 USDC |
1.1119 USDC |
1.1039 USDC |
| 2024-04-16 |
1.1315 USDC |
2,886,289.9000 ARB |
1.1527 USDC |
1.0912 USDC |
1.1184 USDC |
1.1594 USDC |
| 2024-04-15 |
1.1938 USDC |
3,314,429.6000 ARB |
1.1800 USDC |
1.1206 USDC |
1.1542 USDC |
1.1687 USDC |
| 2024-04-14 |
1.1003 USDC |
4,107,881.3000 ARB |
1.0323 USDC |
1.0014 USDC |
1.0367 USDC |
1.1864 USDC |
| 2024-04-13 |
1.0400 USDC |
3,907,511.9000 ARB |
1.1735 USDC |
0.8584 USDC |
0.9667 USDC |
1.0248 USDC |
| 2024-04-12 |
1.2441 USDC |
2,716,411.1000 ARB |
1.4182 USDC |
1.0200 USDC |
1.1347 USDC |
1.1619 USDC |
| 2024-04-11 |
1.4449 USDC |
874,405.0000 ARB |
1.4662 USDC |
1.4110 USDC |
1.4185 USDC |
1.4185 USDC |
| 2024-04-10 |
1.4613 USDC |
1,075,005.5000 ARB |
1.4809 USDC |
1.4100 USDC |
1.4424 USDC |
1.4702 USDC |
| 2024-04-09 |
1.5454 USDC |
1,760,313.5000 ARB |
1.5691 USDC |
1.4748 USDC |
1.5105 USDC |
1.4843 USDC |
| 2024-04-08 |
1.5394 USDC |
895,773.3000 ARB |
1.5271 USDC |
1.4922 USDC |
1.4998 USDC |
1.5712 USDC |
| 2024-04-07 |
1.4984 USDC |
471,359.8000 ARB |
1.4864 USDC |
1.4811 USDC |
1.4911 USDC |
1.5140 USDC |
| 2024-04-06 |
1.4677 USDC |
603,041.3000 ARB |
1.4323 USDC |
1.4268 USDC |
1.4388 USDC |
1.4929 USDC |
| 2024-04-05 |
1.4281 USDC |
1,050,034.8000 ARB |
1.4558 USDC |
1.3829 USDC |
1.4121 USDC |
1.4359 USDC |
| 2024-04-04 |
1.4759 USDC |
1,455,558.8000 ARB |
1.4785 USDC |
1.4352 USDC |
1.4583 USDC |
1.4583 USDC |
| 2024-04-03 |
1.4674 USDC |
1,455,180.2000 ARB |
1.4475 USDC |
1.4001 USDC |
1.4514 USDC |
1.4757 USDC |
| 2024-04-02 |
1.4701 USDC |
1,550,606.3000 ARB |
1.5678 USDC |
1.4319 USDC |
1.4539 USDC |
1.4502 USDC |
| 2024-04-01 |
1.5924 USDC |
914,932.2000 ARB |
1.6614 USDC |
1.5329 USDC |
1.5524 USDC |
1.5717 USDC |
| 2024-03-31 |
1.6559 USDC |
410,797.8000 ARB |
1.6412 USDC |
1.6349 USDC |
1.6425 USDC |
1.6616 USDC |
| 2024-03-30 |
1.6557 USDC |
781,440.8000 ARB |
1.6431 USDC |
1.6332 USDC |
1.6411 USDC |
1.6406 USDC |
| 2024-03-29 |
1.6434 USDC |
787,020.0000 ARB |
1.6671 USDC |
1.6093 USDC |
1.6304 USDC |
1.6472 USDC |
| 2024-03-28 |
1.6724 USDC |
1,229,269.0000 ARB |
1.6534 USDC |
1.6269 USDC |
1.6413 USDC |
1.6666 USDC |
| 2024-03-27 |
1.6730 USDC |
1,338,991.8000 ARB |
1.7003 USDC |
1.6258 USDC |
1.6479 USDC |
1.6504 USDC |
| 2024-03-26 |
1.7174 USDC |
837,386.6000 ARB |
1.7239 USDC |
1.6501 USDC |
1.6923 USDC |
1.7053 USDC |
| 2024-03-25 |
1.6989 USDC |
764,833.8000 ARB |
1.6715 USDC |
1.6483 USDC |
1.6577 USDC |
1.7306 USDC |
| 2024-03-24 |
1.6370 USDC |
573,573.3000 ARB |
1.5996 USDC |
1.5866 USDC |
1.5975 USDC |
1.6712 USDC |
| 2024-03-23 |
1.6122 USDC |
579,938.9000 ARB |
1.6047 USDC |
1.5758 USDC |
1.6055 USDC |
1.6077 USDC |
| 2024-03-22 |
1.6191 USDC |
829,187.5000 ARB |
1.6816 USDC |
1.5627 USDC |
1.5851 USDC |
1.5825 USDC |
| 2024-03-21 |
1.7396 USDC |
1,452,191.8000 ARB |
1.7462 USDC |
1.6712 USDC |
1.6851 USDC |
1.6848 USDC |
| 2024-03-20 |
1.6539 USDC |
2,079,171.3000 ARB |
1.6234 USDC |
1.5500 USDC |
1.6044 USDC |
1.7491 USDC |
| 2024-03-19 |
1.5752 USDC |
2,219,253.4000 ARB |
1.6222 USDC |
1.4450 USDC |
1.5146 USDC |
1.6298 USDC |
| 2024-03-18 |
1.6660 USDC |
1,562,060.9000 ARB |
1.7361 USDC |
1.5986 USDC |
1.6204 USDC |
1.6301 USDC |
| 2024-03-17 |
1.7106 USDC |
940,492.8000 ARB |
1.7554 USDC |
1.6144 USDC |
1.6599 USDC |
1.7196 USDC |