Identifier on Binance: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4244 USDC |
10,507,280.7000 ARB |
0.4098 USDC |
0.4069 USDC |
0.4149 USDC |
0.4091 USDC |
| 2025-05-28 |
0.4030 USDC |
11,546,537.3000 ARB |
0.4022 USDC |
0.3895 USDC |
0.3958 USDC |
0.3989 USDC |
| 2025-05-27 |
0.4024 USDC |
11,074,952.3000 ARB |
0.3924 USDC |
0.3799 USDC |
0.3871 USDC |
0.4022 USDC |
| 2025-05-26 |
0.3973 USDC |
8,672,476.4000 ARB |
0.3943 USDC |
0.3873 USDC |
0.3917 USDC |
0.3937 USDC |
| 2025-05-25 |
0.3846 USDC |
6,156,007.3000 ARB |
0.3921 USDC |
0.3755 USDC |
0.3817 USDC |
0.3934 USDC |
| 2025-05-24 |
0.3958 USDC |
7,017,425.5000 ARB |
0.3909 USDC |
0.3882 USDC |
0.3936 USDC |
0.3920 USDC |
| 2025-05-23 |
0.4187 USDC |
17,553,083.0000 ARB |
0.4292 USDC |
0.3939 USDC |
0.3978 USDC |
0.3946 USDC |
| 2025-05-22 |
0.4255 USDC |
14,976,511.6000 ARB |
0.4114 USDC |
0.4100 USDC |
0.4183 USDC |
0.4265 USDC |
| 2025-05-21 |
0.4014 USDC |
17,022,993.8000 ARB |
0.3939 USDC |
0.3899 USDC |
0.3968 USDC |
0.4037 USDC |
| 2025-05-20 |
0.3914 USDC |
13,100,195.6000 ARB |
0.3922 USDC |
0.3798 USDC |
0.3879 USDC |
0.3959 USDC |
| 2025-05-19 |
0.3807 USDC |
15,386,538.7000 ARB |
0.3957 USDC |
0.3642 USDC |
0.3717 USDC |
0.3901 USDC |
| 2025-05-18 |
0.3872 USDC |
10,919,743.5000 ARB |
0.3762 USDC |
0.3661 USDC |
0.3781 USDC |
0.3820 USDC |
| 2025-05-17 |
0.3775 USDC |
12,639,864.8000 ARB |
0.3899 USDC |
0.3689 USDC |
0.3760 USDC |
0.3757 USDC |
| 2025-05-16 |
0.4064 USDC |
7,877,469.5000 ARB |
0.3982 USDC |
0.3940 USDC |
0.3970 USDC |
0.3946 USDC |
| 2025-05-15 |
0.4107 USDC |
9,079,191.1000 ARB |
0.4267 USDC |
0.3906 USDC |
0.4012 USDC |
0.3993 USDC |
| 2025-05-14 |
0.4375 USDC |
8,097,921.3000 ARB |
0.4572 USDC |
0.4206 USDC |
0.4277 USDC |
0.4288 USDC |
| 2025-05-13 |
0.4354 USDC |
10,032,013.3000 ARB |
0.4305 USDC |
0.4066 USDC |
0.4181 USDC |
0.4571 USDC |
| 2025-05-12 |
0.4499 USDC |
11,666,795.6000 ARB |
0.4511 USDC |
0.4154 USDC |
0.4318 USDC |
0.4303 USDC |
| 2025-05-11 |
0.4685 USDC |
13,591,597.0000 ARB |
0.4840 USDC |
0.4401 USDC |
0.4508 USDC |
0.4509 USDC |
| 2025-05-10 |
0.4291 USDC |
20,601,002.5000 ARB |
0.3786 USDC |
0.3729 USDC |
0.3811 USDC |
0.4870 USDC |
| 2025-05-09 |
0.3753 USDC |
9,356,442.6000 ARB |
0.3625 USDC |
0.3601 USDC |
0.3647 USDC |
0.3768 USDC |
| 2025-05-08 |
0.3394 USDC |
9,296,978.6000 ARB |
0.3110 USDC |
0.3107 USDC |
0.3162 USDC |
0.3620 USDC |
| 2025-05-07 |
0.3057 USDC |
5,105,991.7000 ARB |
0.3081 USDC |
0.2986 USDC |
0.3020 USDC |
0.3092 USDC |
| 2025-05-06 |
0.3034 USDC |
3,319,425.6000 ARB |
0.3111 USDC |
0.2948 USDC |
0.3014 USDC |
0.3050 USDC |
| 2025-05-05 |
0.3128 USDC |
2,225,680.7000 ARB |
0.3108 USDC |
0.3057 USDC |
0.3106 USDC |
0.3093 USDC |
| 2025-05-04 |
0.3159 USDC |
1,514,796.2000 ARB |
0.3195 USDC |
0.3096 USDC |
0.3136 USDC |
0.3098 USDC |
| 2025-05-03 |
0.3266 USDC |
2,264,159.1000 ARB |
0.3390 USDC |
0.3160 USDC |
0.3225 USDC |
0.3218 USDC |
| 2025-05-02 |
0.3388 USDC |
2,129,252.9000 ARB |
0.3393 USDC |
0.3340 USDC |
0.3371 USDC |
0.3366 USDC |
| 2025-05-01 |
0.3377 USDC |
2,704,322.8000 ARB |
0.3264 USDC |
0.3258 USDC |
0.3283 USDC |
0.3399 USDC |
| 2025-04-30 |
0.3261 USDC |
2,805,331.4000 ARB |
0.3278 USDC |
0.3151 USDC |
0.3232 USDC |
0.3271 USDC |
| 2025-04-29 |
0.3370 USDC |
3,347,585.2000 ARB |
0.3361 USDC |
0.3277 USDC |
0.3308 USDC |
0.3278 USDC |
| 2025-04-28 |
0.3395 USDC |
3,438,048.0000 ARB |
0.3361 USDC |
0.3275 USDC |
0.3326 USDC |
0.3362 USDC |
| 2025-04-27 |
0.3443 USDC |
3,800,657.4000 ARB |
0.3528 USDC |
0.3327 USDC |
0.3357 USDC |
0.3365 USDC |
| 2025-04-26 |
0.3512 USDC |
2,739,907.5000 ARB |
0.3466 USDC |
0.3425 USDC |
0.3475 USDC |
0.3532 USDC |
| 2025-04-25 |
0.3455 USDC |
3,304,973.0000 ARB |
0.3419 USDC |
0.3355 USDC |
0.3393 USDC |
0.3449 USDC |
| 2025-04-24 |
0.3362 USDC |
5,768,621.1000 ARB |
0.3392 USDC |
0.3251 USDC |
0.3311 USDC |
0.3395 USDC |
| 2025-04-23 |
0.3319 USDC |
6,374,765.5000 ARB |
0.3225 USDC |
0.3208 USDC |
0.3250 USDC |
0.3393 USDC |
| 2025-04-22 |
0.3073 USDC |
5,031,889.5000 ARB |
0.2994 USDC |
0.2925 USDC |
0.2966 USDC |
0.3225 USDC |
| 2025-04-21 |
0.3080 USDC |
3,714,374.4000 ARB |
0.3044 USDC |
0.2975 USDC |
0.2991 USDC |
0.2982 USDC |
| 2025-04-20 |
0.3017 USDC |
2,451,760.6000 ARB |
0.3006 USDC |
0.2964 USDC |
0.2991 USDC |
0.3033 USDC |
| 2025-04-19 |
0.2976 USDC |
2,420,222.2000 ARB |
0.2906 USDC |
0.2900 USDC |
0.2921 USDC |
0.3022 USDC |
| 2025-04-18 |
0.2892 USDC |
2,096,084.4000 ARB |
0.2825 USDC |
0.2812 USDC |
0.2830 USDC |
0.2908 USDC |
| 2025-04-17 |
0.2819 USDC |
2,969,409.2000 ARB |
0.2787 USDC |
0.2753 USDC |
0.2791 USDC |
0.2843 USDC |
| 2025-04-16 |
0.2786 USDC |
3,369,281.6000 ARB |
0.2797 USDC |
0.2709 USDC |
0.2775 USDC |
0.2799 USDC |
| 2025-04-15 |
0.2902 USDC |
3,020,416.9000 ARB |
0.2958 USDC |
0.2793 USDC |
0.2818 USDC |
0.2804 USDC |
| 2025-04-14 |
0.3014 USDC |
3,682,692.4000 ARB |
0.3004 USDC |
0.2930 USDC |
0.2959 USDC |
0.2959 USDC |
| 2025-04-13 |
0.3059 USDC |
3,533,009.9000 ARB |
0.3105 USDC |
0.2954 USDC |
0.3011 USDC |
0.2984 USDC |
| 2025-04-12 |
0.3046 USDC |
3,604,048.8000 ARB |
0.2946 USDC |
0.2936 USDC |
0.2956 USDC |
0.3105 USDC |
| 2025-04-11 |
0.2930 USDC |
4,855,184.2000 ARB |
0.2861 USDC |
0.2849 USDC |
0.2884 USDC |
0.2961 USDC |
| 2025-04-10 |
0.2834 USDC |
5,458,688.1000 ARB |
0.2934 USDC |
0.2749 USDC |
0.2807 USDC |
0.2853 USDC |