Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
58.8711 TRY |
767,178.2000 ARB |
58.1400 TRY |
57.7400 TRY |
58.3200 TRY |
59.7000 TRY |
| 2024-02-24 |
57.6240 TRY |
781,517.0000 ARB |
56.8300 TRY |
55.3000 TRY |
56.4000 TRY |
58.0700 TRY |
| 2024-02-23 |
55.9793 TRY |
1,311,836.0000 ARB |
56.7000 TRY |
54.7600 TRY |
55.6200 TRY |
57.2800 TRY |
| 2024-02-22 |
58.0158 TRY |
1,338,755.7000 ARB |
58.8500 TRY |
56.0900 TRY |
56.9600 TRY |
56.9400 TRY |
| 2024-02-21 |
58.5908 TRY |
1,549,544.6000 ARB |
62.7600 TRY |
56.6800 TRY |
57.5200 TRY |
58.6500 TRY |
| 2024-02-20 |
62.3074 TRY |
1,756,501.4000 ARB |
64.2000 TRY |
59.6000 TRY |
60.6700 TRY |
63.0300 TRY |
| 2024-02-19 |
64.2211 TRY |
1,323,269.5000 ARB |
63.5700 TRY |
62.8800 TRY |
63.2300 TRY |
64.2700 TRY |
| 2024-02-18 |
62.6826 TRY |
1,364,892.7000 ARB |
61.6500 TRY |
60.7800 TRY |
61.1900 TRY |
63.7400 TRY |
| 2024-02-17 |
61.1065 TRY |
940,725.3000 ARB |
62.8300 TRY |
59.6500 TRY |
60.7100 TRY |
61.5200 TRY |
| 2024-02-16 |
62.8034 TRY |
1,088,690.0000 ARB |
64.0600 TRY |
60.9500 TRY |
62.1600 TRY |
62.7800 TRY |
| 2024-02-15 |
64.9875 TRY |
1,094,884.8000 ARB |
65.1100 TRY |
63.0200 TRY |
63.5700 TRY |
63.5700 TRY |
| 2024-02-14 |
64.2980 TRY |
883,528.3000 ARB |
63.1600 TRY |
62.1600 TRY |
62.4800 TRY |
64.8600 TRY |
| 2024-02-13 |
63.1615 TRY |
927,824.5000 ARB |
64.0000 TRY |
61.1900 TRY |
62.7600 TRY |
63.0800 TRY |
| 2024-02-12 |
61.8465 TRY |
1,119,619.3000 ARB |
59.9100 TRY |
58.9600 TRY |
59.6500 TRY |
64.0600 TRY |
| 2024-02-11 |
60.7149 TRY |
612,946.5000 ARB |
60.3800 TRY |
59.6300 TRY |
59.8700 TRY |
59.8700 TRY |
| 2024-02-10 |
60.6937 TRY |
614,689.0000 ARB |
61.1500 TRY |
59.6700 TRY |
60.2700 TRY |
60.5200 TRY |
| 2024-02-09 |
59.6088 TRY |
1,226,776.3000 ARB |
57.2300 TRY |
57.2000 TRY |
57.4400 TRY |
61.1500 TRY |
| 2024-02-08 |
57.8189 TRY |
855,294.9000 ARB |
58.2100 TRY |
57.0200 TRY |
57.5100 TRY |
57.4100 TRY |
| 2024-02-07 |
57.2055 TRY |
1,070,603.5000 ARB |
56.1700 TRY |
55.5500 TRY |
55.8600 TRY |
58.2200 TRY |
| 2024-02-06 |
55.9641 TRY |
1,601,143.7000 ARB |
53.3200 TRY |
53.1700 TRY |
53.3400 TRY |
56.2800 TRY |
| 2024-02-05 |
53.9881 TRY |
829,464.7000 ARB |
53.4900 TRY |
52.5300 TRY |
53.2100 TRY |
53.3600 TRY |
| 2024-02-04 |
54.0103 TRY |
462,209.6000 ARB |
54.3500 TRY |
53.1600 TRY |
53.6400 TRY |
53.5800 TRY |
| 2024-02-03 |
55.2643 TRY |
457,193.7000 ARB |
55.1100 TRY |
54.4100 TRY |
54.7300 TRY |
54.4700 TRY |
| 2024-02-02 |
54.8135 TRY |
753,539.9000 ARB |
54.4900 TRY |
53.8500 TRY |
54.3600 TRY |
55.1300 TRY |
| 2024-02-01 |
52.9308 TRY |
1,276,278.3000 ARB |
54.0100 TRY |
51.6900 TRY |
52.3100 TRY |
54.3900 TRY |
| 2024-01-31 |
55.3534 TRY |
1,368,579.5000 ARB |
57.5200 TRY |
53.3200 TRY |
54.1400 TRY |
54.0800 TRY |
| 2024-01-30 |
58.3035 TRY |
1,631,736.0000 ARB |
56.5200 TRY |
56.0400 TRY |
56.5200 TRY |
58.0200 TRY |
| 2024-01-29 |
55.5193 TRY |
1,278,636.6000 ARB |
55.0100 TRY |
54.1500 TRY |
54.5700 TRY |
56.4100 TRY |
| 2024-01-28 |
56.2721 TRY |
1,333,884.1000 ARB |
54.9300 TRY |
54.6400 TRY |
54.9000 TRY |
54.6900 TRY |
| 2024-01-27 |
55.0027 TRY |
925,800.0000 ARB |
55.6900 TRY |
54.2900 TRY |
54.8100 TRY |
55.0100 TRY |
| 2024-01-26 |
54.2652 TRY |
1,644,184.7000 ARB |
52.7400 TRY |
52.2100 TRY |
52.8000 TRY |
55.4500 TRY |
| 2024-01-25 |
51.9987 TRY |
1,186,291.8000 ARB |
53.0800 TRY |
50.1100 TRY |
50.9500 TRY |
52.6400 TRY |
| 2024-01-24 |
51.8201 TRY |
1,346,275.6000 ARB |
51.9000 TRY |
50.1300 TRY |
50.8900 TRY |
52.1500 TRY |
| 2024-01-23 |
49.8233 TRY |
1,902,082.6000 ARB |
51.7800 TRY |
47.6400 TRY |
49.0000 TRY |
51.2600 TRY |
| 2024-01-22 |
52.8611 TRY |
1,407,134.6000 ARB |
55.7500 TRY |
50.6000 TRY |
52.2700 TRY |
51.7300 TRY |
| 2024-01-21 |
57.0065 TRY |
1,189,665.2000 ARB |
55.6600 TRY |
54.7600 TRY |
55.5000 TRY |
55.7700 TRY |
| 2024-01-20 |
54.9972 TRY |
876,092.7000 ARB |
56.9600 TRY |
53.9100 TRY |
54.5100 TRY |
55.7300 TRY |
| 2024-01-19 |
56.1593 TRY |
1,587,319.6000 ARB |
57.5100 TRY |
52.8100 TRY |
55.5800 TRY |
56.7700 TRY |
| 2024-01-18 |
58.6944 TRY |
1,607,726.5000 ARB |
61.8800 TRY |
56.0200 TRY |
57.7000 TRY |
57.4500 TRY |
| 2024-01-17 |
62.5805 TRY |
1,491,921.2000 ARB |
65.5000 TRY |
60.7700 TRY |
61.7400 TRY |
61.7900 TRY |
| 2024-01-16 |
65.1566 TRY |
1,537,824.4000 ARB |
64.5900 TRY |
62.4300 TRY |
63.8700 TRY |
65.6000 TRY |
| 2024-01-15 |
64.6604 TRY |
1,773,374.0000 ARB |
62.2700 TRY |
62.2200 TRY |
62.8800 TRY |
64.6500 TRY |
| 2024-01-14 |
64.7595 TRY |
1,359,185.2000 ARB |
66.5800 TRY |
62.3200 TRY |
63.0300 TRY |
62.5500 TRY |
| 2024-01-13 |
66.0328 TRY |
1,417,805.1000 ARB |
67.5900 TRY |
63.5700 TRY |
65.6900 TRY |
66.7600 TRY |
| 2024-01-12 |
69.1658 TRY |
3,711,703.8000 ARB |
68.3500 TRY |
64.6400 TRY |
66.6700 TRY |
67.5000 TRY |
| 2024-01-11 |
68.4221 TRY |
2,626,866.0000 ARB |
67.0300 TRY |
64.3800 TRY |
66.9300 TRY |
67.7900 TRY |
| 2024-01-10 |
60.9256 TRY |
4,825,980.8000 ARB |
56.0000 TRY |
55.5600 TRY |
57.9400 TRY |
65.6800 TRY |
| 2024-01-09 |
53.0666 TRY |
3,132,699.9000 ARB |
55.2700 TRY |
49.3300 TRY |
50.5000 TRY |
53.6100 TRY |
| 2024-01-08 |
53.0572 TRY |
3,096,624.1000 ARB |
52.6000 TRY |
48.1100 TRY |
50.1000 TRY |
55.2200 TRY |
| 2024-01-07 |
55.7691 TRY |
2,252,430.8000 ARB |
53.5800 TRY |
53.4200 TRY |
54.3900 TRY |
54.5400 TRY |