Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.0000 TRY |
0.0000 ARB |
4.7200 TRY |
4.7200 TRY |
4.7200 TRY |
4.7200 TRY |
| 2026-02-18 |
4.8590 TRY |
8,215,617.7000 ARB |
4.9200 TRY |
4.7000 TRY |
4.7500 TRY |
4.7100 TRY |
| 2026-02-17 |
4.9669 TRY |
7,227,724.7000 ARB |
5.0400 TRY |
4.8700 TRY |
4.9500 TRY |
4.9400 TRY |
| 2026-02-16 |
4.9720 TRY |
7,364,733.0000 ARB |
5.0000 TRY |
4.8800 TRY |
4.9500 TRY |
5.0300 TRY |
| 2026-02-15 |
5.0778 TRY |
7,502,446.2000 ARB |
5.2500 TRY |
4.9000 TRY |
4.9600 TRY |
4.9800 TRY |
| 2026-02-14 |
5.1709 TRY |
4,684,271.3000 ARB |
5.0400 TRY |
5.0100 TRY |
5.0300 TRY |
5.3100 TRY |
| 2026-02-13 |
4.9127 TRY |
7,191,982.9000 ARB |
4.8700 TRY |
4.7300 TRY |
4.7800 TRY |
5.0300 TRY |
| 2026-02-12 |
4.8209 TRY |
8,397,573.3000 ARB |
4.7300 TRY |
4.7200 TRY |
4.7700 TRY |
4.7900 TRY |
| 2026-02-11 |
4.7128 TRY |
10,353,898.4000 ARB |
4.8000 TRY |
4.5900 TRY |
4.6700 TRY |
4.8100 TRY |
| 2026-02-10 |
4.7981 TRY |
7,205,193.3000 ARB |
4.9400 TRY |
4.7100 TRY |
4.7600 TRY |
4.7800 TRY |
| 2026-02-09 |
4.8975 TRY |
7,970,828.2000 ARB |
5.0800 TRY |
4.7100 TRY |
4.8200 TRY |
4.9300 TRY |
| 2026-02-08 |
5.1517 TRY |
3,729,043.1000 ARB |
5.2300 TRY |
5.0200 TRY |
5.0900 TRY |
5.1100 TRY |
| 2026-02-07 |
5.2174 TRY |
6,872,867.5000 ARB |
5.2300 TRY |
5.0200 TRY |
5.0800 TRY |
5.2400 TRY |
| 2026-02-06 |
4.9135 TRY |
14,621,886.7000 ARB |
4.7200 TRY |
4.1400 TRY |
4.7100 TRY |
5.2500 TRY |
| 2026-02-05 |
5.0812 TRY |
12,946,605.8000 ARB |
5.5800 TRY |
4.6300 TRY |
4.8300 TRY |
4.7500 TRY |
| 2026-02-04 |
5.7484 TRY |
4,995,200.8000 ARB |
5.6600 TRY |
5.5000 TRY |
5.5400 TRY |
5.5400 TRY |
| 2026-02-03 |
5.6969 TRY |
8,386,772.1000 ARB |
5.9800 TRY |
5.2300 TRY |
5.5200 TRY |
5.6600 TRY |
| 2026-02-02 |
5.9002 TRY |
7,491,991.6000 ARB |
5.9300 TRY |
5.6200 TRY |
5.8300 TRY |
5.9800 TRY |
| 2026-02-01 |
6.0260 TRY |
5,265,741.6000 ARB |
6.1200 TRY |
5.7500 TRY |
5.9600 TRY |
5.9000 TRY |
| 2026-01-31 |
6.0992 TRY |
8,653,444.8000 ARB |
6.7500 TRY |
5.5000 TRY |
5.9700 TRY |
6.0000 TRY |
| 2026-01-30 |
6.7383 TRY |
3,764,368.8000 ARB |
6.8900 TRY |
6.5700 TRY |
6.7100 TRY |
6.7200 TRY |
| 2026-01-29 |
6.9290 TRY |
5,675,828.2000 ARB |
7.4500 TRY |
6.7000 TRY |
6.8200 TRY |
6.8800 TRY |
| 2026-01-28 |
7.3850 TRY |
2,260,862.9000 ARB |
7.4500 TRY |
7.2400 TRY |
7.3200 TRY |
7.5000 TRY |
| 2026-01-27 |
7.3516 TRY |
1,994,969.0000 ARB |
7.3600 TRY |
7.2200 TRY |
7.2800 TRY |
7.4200 TRY |
| 2026-01-26 |
7.3892 TRY |
2,450,224.8000 ARB |
7.2500 TRY |
7.2500 TRY |
7.3200 TRY |
7.3700 TRY |
| 2026-01-25 |
7.3714 TRY |
3,463,289.9000 ARB |
7.6500 TRY |
7.0900 TRY |
7.2100 TRY |
7.1900 TRY |
| 2026-01-24 |
7.6858 TRY |
1,433,208.3000 ARB |
7.6700 TRY |
7.6000 TRY |
7.6300 TRY |
7.6700 TRY |
| 2026-01-23 |
7.7361 TRY |
3,615,226.2000 ARB |
7.6900 TRY |
7.5200 TRY |
7.6900 TRY |
7.6700 TRY |
| 2026-01-22 |
7.7945 TRY |
5,160,270.5000 ARB |
8.0200 TRY |
7.5800 TRY |
7.6700 TRY |
7.6400 TRY |
| 2026-01-21 |
8.0302 TRY |
4,458,804.7000 ARB |
7.8800 TRY |
7.7700 TRY |
7.8900 TRY |
7.9700 TRY |
| 2026-01-20 |
8.1365 TRY |
3,255,591.2000 ARB |
8.3700 TRY |
7.7800 TRY |
7.9000 TRY |
7.8700 TRY |
| 2026-01-19 |
8.3621 TRY |
4,883,159.2000 ARB |
8.9200 TRY |
8.0500 TRY |
8.2600 TRY |
8.3700 TRY |
| 2026-01-18 |
9.3634 TRY |
2,030,335.4000 ARB |
9.3700 TRY |
9.2000 TRY |
9.2500 TRY |
9.5000 TRY |
| 2026-01-17 |
9.3653 TRY |
3,411,950.0000 ARB |
9.0700 TRY |
9.0500 TRY |
9.1200 TRY |
9.3300 TRY |
| 2026-01-16 |
8.9964 TRY |
2,536,736.1000 ARB |
9.0600 TRY |
8.8200 TRY |
8.9500 TRY |
9.0700 TRY |
| 2026-01-15 |
9.1276 TRY |
2,753,125.0000 ARB |
9.3600 TRY |
8.8800 TRY |
8.9700 TRY |
9.0400 TRY |
| 2026-01-14 |
9.5245 TRY |
3,714,375.1000 ARB |
9.5000 TRY |
9.2900 TRY |
9.4300 TRY |
9.3700 TRY |
| 2026-01-13 |
9.2265 TRY |
4,283,572.8000 ARB |
8.6700 TRY |
8.6700 TRY |
8.7100 TRY |
9.4800 TRY |
| 2026-01-12 |
8.7718 TRY |
1,676,875.0000 ARB |
8.8000 TRY |
8.5900 TRY |
8.6700 TRY |
8.6400 TRY |
| 2026-01-11 |
8.9220 TRY |
1,506,227.0000 ARB |
8.9300 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2026-01-10 |
9.0367 TRY |
1,365,140.5000 ARB |
8.9400 TRY |
8.8400 TRY |
8.8800 TRY |
8.9200 TRY |
| 2026-01-09 |
8.9822 TRY |
2,062,035.0000 ARB |
9.0000 TRY |
8.8200 TRY |
8.9200 TRY |
8.9900 TRY |
| 2026-01-08 |
9.0034 TRY |
2,666,171.0000 ARB |
9.1600 TRY |
8.7700 TRY |
8.8900 TRY |
9.0000 TRY |
| 2026-01-07 |
9.2522 TRY |
2,088,963.0000 ARB |
9.5200 TRY |
9.0400 TRY |
9.0900 TRY |
9.0500 TRY |
| 2026-01-06 |
9.4473 TRY |
3,952,529.2000 ARB |
9.5100 TRY |
9.1000 TRY |
9.2700 TRY |
9.5300 TRY |
| 2026-01-05 |
9.3167 TRY |
3,325,730.0000 ARB |
9.3000 TRY |
9.0800 TRY |
9.1500 TRY |
9.5100 TRY |
| 2026-01-04 |
9.2106 TRY |
4,105,017.9000 ARB |
9.0200 TRY |
8.9600 TRY |
9.0300 TRY |
9.2800 TRY |
| 2026-01-03 |
8.8950 TRY |
2,075,789.6000 ARB |
8.9600 TRY |
8.7100 TRY |
8.8200 TRY |
8.9500 TRY |
| 2026-01-02 |
8.7573 TRY |
2,559,015.7000 ARB |
8.6500 TRY |
8.5400 TRY |
8.6100 TRY |
8.9500 TRY |
| 2026-01-01 |
8.2981 TRY |
1,829,734.2000 ARB |
8.0400 TRY |
7.9600 TRY |
7.9900 TRY |
8.6200 TRY |