Identifier on Binance: ARBTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
4.1355 TRY |
7,025,008.6000 ARB |
4.0600 TRY |
4.0500 TRY |
4.1000 TRY |
4.1100 TRY |
| 2026-08-30 |
4.2601 TRY |
12,502,636.4000 ARB |
4.2300 TRY |
4.1400 TRY |
4.1800 TRY |
4.2600 TRY |
| 2026-08-29 |
4.2293 TRY |
4,968,898.5000 ARB |
4.2400 TRY |
4.1900 TRY |
4.2000 TRY |
4.2100 TRY |
| 2026-08-28 |
4.2930 TRY |
13,083,104.2000 ARB |
4.4200 TRY |
4.1600 TRY |
4.2300 TRY |
4.2300 TRY |
| 2026-08-27 |
4.3888 TRY |
11,352,298.8000 ARB |
4.4600 TRY |
4.3200 TRY |
4.3600 TRY |
4.4200 TRY |
| 2026-08-26 |
4.3727 TRY |
12,764,434.1000 ARB |
4.4300 TRY |
4.2400 TRY |
4.2900 TRY |
4.4500 TRY |
| 2026-08-25 |
4.5936 TRY |
11,457,684.3000 ARB |
4.6500 TRY |
4.3800 TRY |
4.4600 TRY |
4.4300 TRY |
| 2026-08-24 |
4.7423 TRY |
16,528,431.8000 ARB |
4.8400 TRY |
4.6000 TRY |
4.6500 TRY |
4.6500 TRY |
| 2026-08-23 |
4.8001 TRY |
14,717,988.2000 ARB |
4.7500 TRY |
4.5100 TRY |
4.6000 TRY |
4.8600 TRY |
| 2026-08-22 |
4.7568 TRY |
37,351,139.8000 ARB |
4.6700 TRY |
4.3900 TRY |
4.6700 TRY |
4.7400 TRY |
| 2026-08-21 |
4.5611 TRY |
34,898,532.1000 ARB |
4.3300 TRY |
4.3100 TRY |
4.3500 TRY |
4.6700 TRY |
| 2026-08-20 |
4.2342 TRY |
28,117,546.0000 ARB |
4.2700 TRY |
4.1300 TRY |
4.1800 TRY |
4.3500 TRY |
| 2026-08-19 |
4.0250 TRY |
28,272,927.6000 ARB |
3.6000 TRY |
3.5900 TRY |
3.6000 TRY |
4.2700 TRY |
| 2026-08-18 |
3.6012 TRY |
1,587,213.4000 ARB |
3.6000 TRY |
3.5800 TRY |
3.6000 TRY |
3.6000 TRY |
| 2026-03-05 |
4.5495 TRY |
4,577,701.7000 ARB |
4.5900 TRY |
4.4900 TRY |
4.5400 TRY |
4.6100 TRY |
| 2026-03-04 |
4.5760 TRY |
9,275,002.5000 ARB |
4.5200 TRY |
4.4500 TRY |
4.5000 TRY |
4.5900 TRY |
| 2026-03-03 |
4.4622 TRY |
8,294,870.0000 ARB |
4.4700 TRY |
4.3500 TRY |
4.3900 TRY |
4.5200 TRY |
| 2026-03-02 |
4.5281 TRY |
13,236,929.7000 ARB |
4.3900 TRY |
4.3300 TRY |
4.3900 TRY |
4.5400 TRY |
| 2026-03-01 |
4.4269 TRY |
16,936,834.7000 ARB |
4.3800 TRY |
4.2100 TRY |
4.2900 TRY |
4.4300 TRY |
| 2026-02-28 |
4.1647 TRY |
19,035,398.1000 ARB |
4.4200 TRY |
4.0100 TRY |
4.0500 TRY |
4.3800 TRY |
| 2026-02-27 |
4.6743 TRY |
30,627,902.0000 ARB |
4.3900 TRY |
4.2800 TRY |
4.3900 TRY |
4.4200 TRY |
| 2026-02-26 |
4.3428 TRY |
11,550,383.8000 ARB |
4.3800 TRY |
4.1900 TRY |
4.2600 TRY |
4.3900 TRY |
| 2026-02-25 |
4.3489 TRY |
21,864,320.2000 ARB |
4.0400 TRY |
4.0000 TRY |
4.0600 TRY |
4.5700 TRY |
| 2026-02-24 |
4.0422 TRY |
11,630,451.4000 ARB |
4.1100 TRY |
3.9400 TRY |
4.0000 TRY |
4.0700 TRY |
| 2026-02-23 |
4.0700 TRY |
14,665,643.1000 ARB |
4.1500 TRY |
3.8700 TRY |
3.9600 TRY |
4.1100 TRY |
| 2026-02-22 |
4.1675 TRY |
8,751,965.9000 ARB |
4.3000 TRY |
4.0900 TRY |
4.1300 TRY |
4.1400 TRY |
| 2026-02-21 |
4.4241 TRY |
18,857,081.6000 ARB |
4.2500 TRY |
4.2000 TRY |
4.2400 TRY |
4.3100 TRY |
| 2026-02-20 |
4.2028 TRY |
28,568,588.4000 ARB |
4.2900 TRY |
4.0500 TRY |
4.1300 TRY |
4.2500 TRY |
| 2026-02-19 |
4.4492 TRY |
10,317,660.8000 ARB |
4.7200 TRY |
4.2800 TRY |
4.3300 TRY |
4.3200 TRY |
| 2026-02-18 |
4.8590 TRY |
8,215,617.7000 ARB |
4.9200 TRY |
4.7000 TRY |
4.7500 TRY |
4.7100 TRY |
| 2026-02-17 |
4.9669 TRY |
7,227,724.7000 ARB |
5.0400 TRY |
4.8700 TRY |
4.9500 TRY |
4.9400 TRY |
| 2026-02-16 |
4.9720 TRY |
7,364,733.0000 ARB |
5.0000 TRY |
4.8800 TRY |
4.9500 TRY |
5.0300 TRY |
| 2026-02-15 |
5.0778 TRY |
7,502,446.2000 ARB |
5.2500 TRY |
4.9000 TRY |
4.9600 TRY |
4.9800 TRY |
| 2026-02-14 |
5.1709 TRY |
4,684,271.3000 ARB |
5.0400 TRY |
5.0100 TRY |
5.0300 TRY |
5.3100 TRY |
| 2026-02-13 |
4.9127 TRY |
7,191,982.9000 ARB |
4.8700 TRY |
4.7300 TRY |
4.7800 TRY |
5.0300 TRY |
| 2026-02-12 |
4.8209 TRY |
8,397,573.3000 ARB |
4.7300 TRY |
4.7200 TRY |
4.7700 TRY |
4.7900 TRY |
| 2026-02-11 |
4.7128 TRY |
10,353,898.4000 ARB |
4.8000 TRY |
4.5900 TRY |
4.6700 TRY |
4.8100 TRY |
| 2026-02-10 |
4.7981 TRY |
7,205,193.3000 ARB |
4.9400 TRY |
4.7100 TRY |
4.7600 TRY |
4.7800 TRY |
| 2026-02-09 |
4.8975 TRY |
7,970,828.2000 ARB |
5.0800 TRY |
4.7100 TRY |
4.8200 TRY |
4.9300 TRY |
| 2026-02-08 |
5.1517 TRY |
3,729,043.1000 ARB |
5.2300 TRY |
5.0200 TRY |
5.0900 TRY |
5.1100 TRY |
| 2026-02-07 |
5.2174 TRY |
6,872,867.5000 ARB |
5.2300 TRY |
5.0200 TRY |
5.0800 TRY |
5.2400 TRY |
| 2026-02-06 |
4.9135 TRY |
14,621,886.7000 ARB |
4.7200 TRY |
4.1400 TRY |
4.7100 TRY |
5.2500 TRY |
| 2026-02-05 |
5.0812 TRY |
12,946,605.8000 ARB |
5.5800 TRY |
4.6300 TRY |
4.8300 TRY |
4.7500 TRY |
| 2026-02-04 |
5.7484 TRY |
4,995,200.8000 ARB |
5.6600 TRY |
5.5000 TRY |
5.5400 TRY |
5.5400 TRY |
| 2026-02-03 |
5.6969 TRY |
8,386,772.1000 ARB |
5.9800 TRY |
5.2300 TRY |
5.5200 TRY |
5.6600 TRY |
| 2026-02-02 |
5.9002 TRY |
7,491,991.6000 ARB |
5.9300 TRY |
5.6200 TRY |
5.8300 TRY |
5.9800 TRY |
| 2026-02-01 |
6.0260 TRY |
5,265,741.6000 ARB |
6.1200 TRY |
5.7500 TRY |
5.9600 TRY |
5.9000 TRY |
| 2026-01-31 |
6.0992 TRY |
8,653,444.8000 ARB |
6.7500 TRY |
5.5000 TRY |
5.9700 TRY |
6.0000 TRY |
| 2026-01-30 |
6.7383 TRY |
3,764,368.8000 ARB |
6.8900 TRY |
6.5700 TRY |
6.7100 TRY |
6.7200 TRY |
| 2026-01-29 |
6.9290 TRY |
5,675,828.2000 ARB |
7.4500 TRY |
6.7000 TRY |
6.8200 TRY |
6.8800 TRY |