Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4505 EUR |
873,432.2000 ARB |
0.4211 EUR |
0.4157 EUR |
0.4189 EUR |
0.4616 EUR |
| 2025-08-16 |
0.4202 EUR |
218,082.9000 ARB |
0.4131 EUR |
0.4041 EUR |
0.4098 EUR |
0.4216 EUR |
| 2025-08-15 |
0.4339 EUR |
413,823.4000 ARB |
0.4516 EUR |
0.4027 EUR |
0.4077 EUR |
0.4120 EUR |
| 2025-08-14 |
0.4536 EUR |
782,446.6000 ARB |
0.4854 EUR |
0.4265 EUR |
0.4408 EUR |
0.4408 EUR |
| 2025-08-13 |
0.4470 EUR |
947,350.9000 ARB |
0.4101 EUR |
0.4030 EUR |
0.4057 EUR |
0.4855 EUR |
| 2025-08-12 |
0.3952 EUR |
443,128.6000 ARB |
0.3776 EUR |
0.3745 EUR |
0.3780 EUR |
0.4046 EUR |
| 2025-08-11 |
0.3928 EUR |
162,894.5000 ARB |
0.3994 EUR |
0.3744 EUR |
0.3772 EUR |
0.3771 EUR |
| 2025-08-10 |
0.3899 EUR |
265,605.5000 ARB |
0.4050 EUR |
0.3830 EUR |
0.3868 EUR |
0.3997 EUR |
| 2025-08-09 |
0.3899 EUR |
208,070.8000 ARB |
0.3730 EUR |
0.3724 EUR |
0.3733 EUR |
0.4010 EUR |
| 2025-08-08 |
0.3641 EUR |
1,099,548.9000 ARB |
0.3573 EUR |
0.3526 EUR |
0.3584 EUR |
0.3728 EUR |
| 2025-08-07 |
0.3442 EUR |
145,554.3000 ARB |
0.3337 EUR |
0.3314 EUR |
0.3322 EUR |
0.3560 EUR |
| 2025-08-06 |
0.3324 EUR |
241,155.1000 ARB |
0.3298 EUR |
0.3232 EUR |
0.3233 EUR |
0.3343 EUR |
| 2025-08-05 |
0.3386 EUR |
150,985.3000 ARB |
0.3494 EUR |
0.3241 EUR |
0.3245 EUR |
0.3245 EUR |
| 2025-08-04 |
0.3441 EUR |
86,318.0000 ARB |
0.3307 EUR |
0.3307 EUR |
0.3356 EUR |
0.3500 EUR |
| 2025-08-03 |
0.3262 EUR |
234,348.1000 ARB |
0.3190 EUR |
0.3153 EUR |
0.3217 EUR |
0.3284 EUR |
| 2025-08-02 |
0.3230 EUR |
136,597.9000 ARB |
0.3281 EUR |
0.3129 EUR |
0.3162 EUR |
0.3194 EUR |
| 2025-08-01 |
0.3383 EUR |
356,555.6000 ARB |
0.3462 EUR |
0.3174 EUR |
0.3230 EUR |
0.3230 EUR |
| 2025-07-31 |
0.3615 EUR |
133,945.5000 ARB |
0.3616 EUR |
0.3485 EUR |
0.3519 EUR |
0.3500 EUR |
| 2025-07-30 |
0.3570 EUR |
207,974.6000 ARB |
0.3668 EUR |
0.3442 EUR |
0.3556 EUR |
0.3601 EUR |
| 2025-07-29 |
0.3756 EUR |
292,517.5000 ARB |
0.3749 EUR |
0.3595 EUR |
0.3657 EUR |
0.3681 EUR |
| 2025-07-28 |
0.3924 EUR |
222,114.8000 ARB |
0.3906 EUR |
0.3709 EUR |
0.3751 EUR |
0.3747 EUR |
| 2025-07-27 |
0.3873 EUR |
171,644.9000 ARB |
0.3820 EUR |
0.3812 EUR |
0.3822 EUR |
0.3919 EUR |
| 2025-07-26 |
0.3834 EUR |
231,465.9000 ARB |
0.3769 EUR |
0.3746 EUR |
0.3768 EUR |
0.3850 EUR |
| 2025-07-25 |
0.3656 EUR |
361,923.2000 ARB |
0.3618 EUR |
0.3532 EUR |
0.3618 EUR |
0.3766 EUR |
| 2025-07-24 |
0.3672 EUR |
289,867.7000 ARB |
0.3679 EUR |
0.3467 EUR |
0.3588 EUR |
0.3674 EUR |
| 2025-07-23 |
0.3757 EUR |
443,541.8000 ARB |
0.4097 EUR |
0.3545 EUR |
0.3677 EUR |
0.3703 EUR |
| 2025-07-22 |
0.4025 EUR |
286,742.7000 ARB |
0.4172 EUR |
0.3883 EUR |
0.3948 EUR |
0.4053 EUR |
| 2025-07-21 |
0.4225 EUR |
484,645.5000 ARB |
0.4152 EUR |
0.4088 EUR |
0.4140 EUR |
0.4140 EUR |
| 2025-07-20 |
0.4177 EUR |
236,093.5000 ARB |
0.3966 EUR |
0.3936 EUR |
0.3977 EUR |
0.4193 EUR |
| 2025-07-19 |
0.3933 EUR |
134,546.6000 ARB |
0.3888 EUR |
0.3787 EUR |
0.3871 EUR |
0.3990 EUR |
| 2025-07-18 |
0.4062 EUR |
671,976.0000 ARB |
0.3882 EUR |
0.3795 EUR |
0.3902 EUR |
0.3926 EUR |
| 2025-07-17 |
0.3841 EUR |
363,822.7000 ARB |
0.3802 EUR |
0.3689 EUR |
0.3723 EUR |
0.3911 EUR |
| 2025-07-16 |
0.3830 EUR |
408,140.3000 ARB |
0.3736 EUR |
0.3665 EUR |
0.3715 EUR |
0.3803 EUR |
| 2025-07-15 |
0.3510 EUR |
153,326.9000 ARB |
0.3430 EUR |
0.3344 EUR |
0.3385 EUR |
0.3761 EUR |
| 2025-07-14 |
0.3581 EUR |
98,291.6000 ARB |
0.3482 EUR |
0.3429 EUR |
0.3452 EUR |
0.3476 EUR |
| 2025-07-13 |
0.3513 EUR |
79,218.8000 ARB |
0.3392 EUR |
0.3385 EUR |
0.3385 EUR |
0.3476 EUR |
| 2025-07-12 |
0.3368 EUR |
115,198.1000 ARB |
0.3466 EUR |
0.3245 EUR |
0.3321 EUR |
0.3394 EUR |
| 2025-07-11 |
0.3562 EUR |
281,522.4000 ARB |
0.3361 EUR |
0.3308 EUR |
0.3369 EUR |
0.3510 EUR |
| 2025-07-10 |
0.3139 EUR |
176,901.4000 ARB |
0.3030 EUR |
0.3001 EUR |
0.3013 EUR |
0.3345 EUR |
| 2025-07-09 |
0.2980 EUR |
172,771.6000 ARB |
0.2878 EUR |
0.2864 EUR |
0.2864 EUR |
0.3031 EUR |
| 2025-07-08 |
0.2854 EUR |
16,537.0000 ARB |
0.2795 EUR |
0.2756 EUR |
0.2764 EUR |
0.2870 EUR |
| 2025-07-07 |
0.2840 EUR |
67,450.5000 ARB |
0.2828 EUR |
0.2779 EUR |
0.2779 EUR |
0.2779 EUR |
| 2025-07-06 |
0.2790 EUR |
42,977.6000 ARB |
0.2786 EUR |
0.2739 EUR |
0.2743 EUR |
0.2833 EUR |
| 2025-07-05 |
0.2765 EUR |
69,723.6000 ARB |
0.2760 EUR |
0.2727 EUR |
0.2731 EUR |
0.2750 EUR |
| 2025-07-04 |
0.2781 EUR |
121,060.6000 ARB |
0.2923 EUR |
0.2666 EUR |
0.2710 EUR |
0.2750 EUR |
| 2025-07-03 |
0.2972 EUR |
227,803.6000 ARB |
0.2952 EUR |
0.2887 EUR |
0.2934 EUR |
0.2934 EUR |
| 2025-07-02 |
0.2930 EUR |
148,405.1000 ARB |
0.2763 EUR |
0.2736 EUR |
0.2764 EUR |
0.2981 EUR |
| 2025-07-01 |
0.2802 EUR |
79,082.1000 ARB |
0.2919 EUR |
0.2729 EUR |
0.2752 EUR |
0.2761 EUR |
| 2025-06-30 |
0.3066 EUR |
361,034.4000 ARB |
0.3130 EUR |
0.2864 EUR |
0.2919 EUR |
0.2913 EUR |
| 2025-06-29 |
0.2794 EUR |
377,850.7000 ARB |
0.2657 EUR |
0.2611 EUR |
0.2615 EUR |
0.2915 EUR |