Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0082 EUR |
52,584.3000 ARB |
0.9773 EUR |
0.9764 EUR |
0.9835 EUR |
1.0094 EUR |
| 2023-12-19 |
0.9928 EUR |
91,025.4000 ARB |
1.0114 EUR |
0.9738 EUR |
0.9785 EUR |
0.9785 EUR |
| 2023-12-18 |
0.9864 EUR |
18,737.1000 ARB |
1.0150 EUR |
0.9487 EUR |
0.9650 EUR |
1.0114 EUR |
| 2023-12-17 |
1.0158 EUR |
40,294.2000 ARB |
1.0322 EUR |
1.0000 EUR |
1.0048 EUR |
1.0169 EUR |
| 2023-12-16 |
1.0169 EUR |
44,104.6000 ARB |
1.0162 EUR |
0.9950 EUR |
1.0041 EUR |
1.0289 EUR |
| 2023-12-15 |
1.0377 EUR |
47,925.7000 ARB |
1.0772 EUR |
1.0057 EUR |
1.0190 EUR |
1.0120 EUR |
| 2023-12-14 |
1.0690 EUR |
69,375.1000 ARB |
1.0859 EUR |
1.0298 EUR |
1.0573 EUR |
1.0757 EUR |
| 2023-12-13 |
1.0765 EUR |
50,600.7000 ARB |
1.1564 EUR |
1.0317 EUR |
1.0508 EUR |
1.0922 EUR |
| 2023-12-12 |
1.0699 EUR |
106,313.5000 ARB |
1.0198 EUR |
1.0198 EUR |
1.0207 EUR |
1.1526 EUR |
| 2023-12-11 |
1.0087 EUR |
44,551.8000 ARB |
1.0748 EUR |
0.9450 EUR |
0.9970 EUR |
1.0212 EUR |
| 2023-12-10 |
1.0673 EUR |
16,810.1000 ARB |
1.0631 EUR |
1.0400 EUR |
1.0494 EUR |
1.0761 EUR |
| 2023-12-09 |
1.1139 EUR |
90,647.2000 ARB |
1.0935 EUR |
1.0490 EUR |
1.0830 EUR |
1.0530 EUR |
| 2023-12-08 |
1.0699 EUR |
104,103.3000 ARB |
1.0914 EUR |
1.0001 EUR |
1.0730 EUR |
1.0902 EUR |
| 2023-12-07 |
1.0443 EUR |
146,076.6000 ARB |
0.9861 EUR |
0.9617 EUR |
0.9777 EUR |
1.0736 EUR |
| 2023-12-06 |
1.0029 EUR |
57,114.4000 ARB |
1.0169 EUR |
0.9776 EUR |
0.9811 EUR |
0.9811 EUR |
| 2023-12-05 |
1.0032 EUR |
79,317.0000 ARB |
1.0083 EUR |
0.9698 EUR |
0.9835 EUR |
1.0155 EUR |
| 2023-12-04 |
1.0083 EUR |
68,292.3000 ARB |
1.0084 EUR |
0.9500 EUR |
0.9914 EUR |
0.9971 EUR |
| 2023-12-03 |
1.0133 EUR |
38,440.3000 ARB |
1.0215 EUR |
0.9961 EUR |
0.9998 EUR |
1.0037 EUR |
| 2023-12-02 |
0.9933 EUR |
33,657.6000 ARB |
0.9509 EUR |
0.9489 EUR |
0.9500 EUR |
1.0205 EUR |
| 2023-12-01 |
0.9505 EUR |
42,753.4000 ARB |
0.9218 EUR |
0.9200 EUR |
0.9218 EUR |
0.9485 EUR |
| 2023-11-30 |
0.9221 EUR |
16,149.2000 ARB |
0.9177 EUR |
0.9152 EUR |
0.9178 EUR |
0.9252 EUR |
| 2023-11-29 |
0.9220 EUR |
26,717.4000 ARB |
0.9262 EUR |
0.9076 EUR |
0.9129 EUR |
0.9175 EUR |
| 2023-11-28 |
0.9229 EUR |
26,661.2000 ARB |
0.9286 EUR |
0.9041 EUR |
0.9101 EUR |
0.9219 EUR |
| 2023-11-27 |
0.9188 EUR |
29,858.4000 ARB |
0.9482 EUR |
0.9095 EUR |
0.9146 EUR |
0.9213 EUR |
| 2023-11-26 |
0.9490 EUR |
26,712.6000 ARB |
0.9741 EUR |
0.9179 EUR |
0.9321 EUR |
0.9515 EUR |
| 2023-11-25 |
0.9693 EUR |
21,150.6000 ARB |
0.9597 EUR |
0.9550 EUR |
0.9599 EUR |
0.9660 EUR |
| 2023-11-24 |
0.9594 EUR |
51,341.7000 ARB |
0.9323 EUR |
0.9315 EUR |
0.9386 EUR |
0.9574 EUR |
| 2023-11-23 |
0.9394 EUR |
32,803.8000 ARB |
0.9366 EUR |
0.9245 EUR |
0.9329 EUR |
0.9315 EUR |
| 2023-11-22 |
0.9257 EUR |
78,921.0000 ARB |
0.8702 EUR |
0.8702 EUR |
0.8862 EUR |
0.9369 EUR |
| 2023-11-21 |
0.9171 EUR |
80,029.2000 ARB |
0.9426 EUR |
0.8722 EUR |
0.8863 EUR |
0.8790 EUR |
| 2023-11-20 |
0.9697 EUR |
41,588.2000 ARB |
0.9570 EUR |
0.9408 EUR |
0.9473 EUR |
0.9463 EUR |
| 2023-11-19 |
0.9440 EUR |
53,401.8000 ARB |
0.9488 EUR |
0.9285 EUR |
0.9339 EUR |
0.9536 EUR |
| 2023-11-18 |
0.9407 EUR |
36,120.1000 ARB |
0.9561 EUR |
0.9031 EUR |
0.9265 EUR |
0.9448 EUR |
| 2023-11-17 |
0.9714 EUR |
90,500.0000 ARB |
0.9970 EUR |
0.9187 EUR |
0.9410 EUR |
0.9573 EUR |
| 2023-11-16 |
1.0446 EUR |
49,362.1000 ARB |
1.0554 EUR |
0.9816 EUR |
0.9981 EUR |
1.0039 EUR |
| 2023-11-15 |
1.0288 EUR |
65,398.6000 ARB |
0.9914 EUR |
0.9887 EUR |
0.9940 EUR |
1.0547 EUR |
| 2023-11-14 |
0.9998 EUR |
72,998.1000 ARB |
1.0246 EUR |
0.9410 EUR |
0.9839 EUR |
0.9924 EUR |
| 2023-11-13 |
1.0770 EUR |
42,006.9000 ARB |
1.0845 EUR |
1.0439 EUR |
1.0524 EUR |
1.0524 EUR |
| 2023-11-12 |
1.0645 EUR |
64,614.0000 ARB |
1.0708 EUR |
1.0281 EUR |
1.0354 EUR |
1.0955 EUR |
| 2023-11-11 |
1.0781 EUR |
45,952.5000 ARB |
1.1007 EUR |
1.0435 EUR |
1.0651 EUR |
1.0599 EUR |
| 2023-11-10 |
1.0993 EUR |
33,205.3000 ARB |
1.1261 EUR |
1.0530 EUR |
1.0707 EUR |
1.1042 EUR |
| 2023-11-09 |
1.0126 EUR |
123,277.2000 ARB |
1.0171 EUR |
0.8879 EUR |
1.0197 EUR |
1.1225 EUR |
| 2023-11-08 |
1.0106 EUR |
33,401.3000 ARB |
1.0118 EUR |
0.9968 EUR |
0.9991 EUR |
1.0257 EUR |
| 2023-11-07 |
1.0138 EUR |
37,590.8000 ARB |
1.0442 EUR |
0.9881 EUR |
0.9979 EUR |
1.0136 EUR |
| 2023-11-06 |
1.0340 EUR |
43,875.5000 ARB |
1.0199 EUR |
0.9985 EUR |
0.9998 EUR |
1.0510 EUR |
| 2023-11-05 |
1.0168 EUR |
102,418.3000 ARB |
1.0251 EUR |
0.9870 EUR |
1.0025 EUR |
1.0328 EUR |
| 2023-11-04 |
1.0000 EUR |
47,349.0000 ARB |
0.9852 EUR |
0.9782 EUR |
0.9816 EUR |
1.0368 EUR |
| 2023-11-03 |
0.9364 EUR |
72,268.6000 ARB |
0.9342 EUR |
0.8835 EUR |
0.8864 EUR |
0.9934 EUR |
| 2023-11-02 |
0.9425 EUR |
47,440.7000 ARB |
0.9881 EUR |
0.9000 EUR |
0.9196 EUR |
0.9374 EUR |
| 2023-11-01 |
0.9437 EUR |
137,159.7000 ARB |
0.8941 EUR |
0.8778 EUR |
0.8844 EUR |
0.9805 EUR |