Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3838 EUR |
309,894.2000 ARB |
0.3666 EUR |
0.3648 EUR |
0.3673 EUR |
0.3906 EUR |
| 2025-10-05 |
0.3759 EUR |
70,250.8000 ARB |
0.3691 EUR |
0.3658 EUR |
0.3670 EUR |
0.3681 EUR |
| 2025-10-04 |
0.3687 EUR |
78,483.5000 ARB |
0.3834 EUR |
0.3624 EUR |
0.3660 EUR |
0.3701 EUR |
| 2025-10-03 |
0.3823 EUR |
725,878.9000 ARB |
0.3838 EUR |
0.3731 EUR |
0.3771 EUR |
0.3831 EUR |
| 2025-10-02 |
0.3800 EUR |
758,073.9000 ARB |
0.3719 EUR |
0.3691 EUR |
0.3723 EUR |
0.3861 EUR |
| 2025-10-01 |
0.3692 EUR |
65,247.3000 ARB |
0.3590 EUR |
0.3550 EUR |
0.3564 EUR |
0.3706 EUR |
| 2025-09-30 |
0.3520 EUR |
64,422.5000 ARB |
0.3550 EUR |
0.3450 EUR |
0.3468 EUR |
0.3610 EUR |
| 2025-09-29 |
0.3580 EUR |
113,742.2000 ARB |
0.3652 EUR |
0.3507 EUR |
0.3542 EUR |
0.3584 EUR |
| 2025-09-28 |
0.3597 EUR |
47,339.0000 ARB |
0.3629 EUR |
0.3500 EUR |
0.3508 EUR |
0.3690 EUR |
| 2025-09-27 |
0.3611 EUR |
72,189.9000 ARB |
0.3626 EUR |
0.3585 EUR |
0.3600 EUR |
0.3670 EUR |
| 2025-09-26 |
0.3576 EUR |
120,576.2000 ARB |
0.3550 EUR |
0.3450 EUR |
0.3484 EUR |
0.3641 EUR |
| 2025-09-25 |
0.3564 EUR |
204,384.2000 ARB |
0.3642 EUR |
0.3445 EUR |
0.3526 EUR |
0.3487 EUR |
| 2025-09-24 |
0.3675 EUR |
213,351.9000 ARB |
0.3684 EUR |
0.3574 EUR |
0.3670 EUR |
0.3670 EUR |
| 2025-09-23 |
0.3672 EUR |
95,220.0000 ARB |
0.3704 EUR |
0.3577 EUR |
0.3622 EUR |
0.3685 EUR |
| 2025-09-22 |
0.3818 EUR |
369,311.9000 ARB |
0.4108 EUR |
0.3586 EUR |
0.3666 EUR |
0.3703 EUR |
| 2025-09-21 |
0.4148 EUR |
55,398.1000 ARB |
0.4206 EUR |
0.4087 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-09-20 |
0.4198 EUR |
38,618.1000 ARB |
0.4161 EUR |
0.4153 EUR |
0.4170 EUR |
0.4217 EUR |
| 2025-09-19 |
0.4275 EUR |
173,619.3000 ARB |
0.4477 EUR |
0.4129 EUR |
0.4182 EUR |
0.4148 EUR |
| 2025-09-18 |
0.4414 EUR |
116,263.3000 ARB |
0.4409 EUR |
0.4338 EUR |
0.4363 EUR |
0.4455 EUR |
| 2025-09-17 |
0.4220 EUR |
269,538.5000 ARB |
0.4176 EUR |
0.4100 EUR |
0.4128 EUR |
0.4390 EUR |
| 2025-09-16 |
0.4163 EUR |
118,920.3000 ARB |
0.4184 EUR |
0.4100 EUR |
0.4121 EUR |
0.4212 EUR |
| 2025-09-15 |
0.4234 EUR |
82,737.3000 ARB |
0.4387 EUR |
0.4132 EUR |
0.4149 EUR |
0.4183 EUR |
| 2025-09-14 |
0.4434 EUR |
165,117.4000 ARB |
0.4603 EUR |
0.4314 EUR |
0.4341 EUR |
0.4401 EUR |
| 2025-09-13 |
0.4630 EUR |
134,639.2000 ARB |
0.4649 EUR |
0.4527 EUR |
0.4561 EUR |
0.4614 EUR |
| 2025-09-12 |
0.4558 EUR |
169,038.3000 ARB |
0.4523 EUR |
0.4450 EUR |
0.4489 EUR |
0.4667 EUR |
| 2025-09-11 |
0.4452 EUR |
240,332.5000 ARB |
0.4378 EUR |
0.4351 EUR |
0.4378 EUR |
0.4482 EUR |
| 2025-09-10 |
0.4352 EUR |
213,340.1000 ARB |
0.4387 EUR |
0.4246 EUR |
0.4316 EUR |
0.4359 EUR |
| 2025-09-09 |
0.4439 EUR |
217,040.2000 ARB |
0.4377 EUR |
0.4295 EUR |
0.4337 EUR |
0.4385 EUR |
| 2025-09-08 |
0.4289 EUR |
73,673.7000 ARB |
0.4237 EUR |
0.4203 EUR |
0.4218 EUR |
0.4362 EUR |
| 2025-09-07 |
0.4216 EUR |
69,875.7000 ARB |
0.4174 EUR |
0.4156 EUR |
0.4166 EUR |
0.4196 EUR |
| 2025-09-06 |
0.4174 EUR |
126,905.6000 ARB |
0.4230 EUR |
0.4130 EUR |
0.4148 EUR |
0.4183 EUR |
| 2025-09-05 |
0.4267 EUR |
208,848.4000 ARB |
0.4143 EUR |
0.4133 EUR |
0.4152 EUR |
0.4231 EUR |
| 2025-09-04 |
0.4247 EUR |
202,171.8000 ARB |
0.4375 EUR |
0.4112 EUR |
0.4139 EUR |
0.4167 EUR |
| 2025-09-03 |
0.4377 EUR |
157,106.0000 ARB |
0.4313 EUR |
0.4236 EUR |
0.4250 EUR |
0.4391 EUR |
| 2025-09-02 |
0.4188 EUR |
176,390.2000 ARB |
0.4068 EUR |
0.4061 EUR |
0.4078 EUR |
0.4292 EUR |
| 2025-09-01 |
0.4232 EUR |
268,707.7000 ARB |
0.4232 EUR |
0.3990 EUR |
0.4052 EUR |
0.4046 EUR |
| 2025-08-31 |
0.4359 EUR |
99,257.6000 ARB |
0.4313 EUR |
0.4295 EUR |
0.4320 EUR |
0.4348 EUR |
| 2025-08-30 |
0.4259 EUR |
167,338.3000 ARB |
0.4199 EUR |
0.4110 EUR |
0.4170 EUR |
0.4236 EUR |
| 2025-08-29 |
0.4275 EUR |
270,316.2000 ARB |
0.4470 EUR |
0.4147 EUR |
0.4175 EUR |
0.4206 EUR |
| 2025-08-28 |
0.4443 EUR |
261,049.3000 ARB |
0.4369 EUR |
0.4310 EUR |
0.4369 EUR |
0.4414 EUR |
| 2025-08-27 |
0.4463 EUR |
488,160.3000 ARB |
0.4554 EUR |
0.4276 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-08-26 |
0.4547 EUR |
450,487.2000 ARB |
0.4453 EUR |
0.4416 EUR |
0.4463 EUR |
0.4608 EUR |
| 2025-08-25 |
0.4611 EUR |
508,126.0000 ARB |
0.4937 EUR |
0.4400 EUR |
0.4440 EUR |
0.4460 EUR |
| 2025-08-24 |
0.4978 EUR |
753,791.6000 ARB |
0.5210 EUR |
0.4700 EUR |
0.4863 EUR |
0.4956 EUR |
| 2025-08-23 |
0.4981 EUR |
362,133.0000 ARB |
0.4962 EUR |
0.4813 EUR |
0.4911 EUR |
0.5190 EUR |
| 2025-08-22 |
0.4713 EUR |
1,046,898.1000 ARB |
0.4305 EUR |
0.4088 EUR |
0.4186 EUR |
0.4954 EUR |
| 2025-08-21 |
0.4286 EUR |
258,551.2000 ARB |
0.4363 EUR |
0.4173 EUR |
0.4228 EUR |
0.4320 EUR |
| 2025-08-20 |
0.4303 EUR |
284,025.0000 ARB |
0.4089 EUR |
0.4062 EUR |
0.4106 EUR |
0.4381 EUR |
| 2025-08-19 |
0.4233 EUR |
262,796.5000 ARB |
0.4402 EUR |
0.4093 EUR |
0.4119 EUR |
0.4119 EUR |
| 2025-08-18 |
0.4472 EUR |
601,928.8000 ARB |
0.4574 EUR |
0.4348 EUR |
0.4379 EUR |
0.4490 EUR |