Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.4439 EUR |
217,040.2000 ARB |
0.4377 EUR |
0.4295 EUR |
0.4337 EUR |
0.4385 EUR |
| 2025-09-08 |
0.4289 EUR |
73,673.7000 ARB |
0.4237 EUR |
0.4203 EUR |
0.4218 EUR |
0.4362 EUR |
| 2025-09-07 |
0.4216 EUR |
69,875.7000 ARB |
0.4174 EUR |
0.4156 EUR |
0.4166 EUR |
0.4196 EUR |
| 2025-09-06 |
0.4174 EUR |
126,905.6000 ARB |
0.4230 EUR |
0.4130 EUR |
0.4148 EUR |
0.4183 EUR |
| 2025-09-05 |
0.4267 EUR |
208,848.4000 ARB |
0.4143 EUR |
0.4133 EUR |
0.4152 EUR |
0.4231 EUR |
| 2025-09-04 |
0.4247 EUR |
202,171.8000 ARB |
0.4375 EUR |
0.4112 EUR |
0.4139 EUR |
0.4167 EUR |
| 2025-09-03 |
0.4377 EUR |
157,106.0000 ARB |
0.4313 EUR |
0.4236 EUR |
0.4250 EUR |
0.4391 EUR |
| 2025-09-02 |
0.4188 EUR |
176,390.2000 ARB |
0.4068 EUR |
0.4061 EUR |
0.4078 EUR |
0.4292 EUR |
| 2025-09-01 |
0.4232 EUR |
268,707.7000 ARB |
0.4232 EUR |
0.3990 EUR |
0.4052 EUR |
0.4046 EUR |
| 2025-08-31 |
0.4359 EUR |
99,257.6000 ARB |
0.4313 EUR |
0.4295 EUR |
0.4320 EUR |
0.4348 EUR |
| 2025-08-30 |
0.4259 EUR |
167,338.3000 ARB |
0.4199 EUR |
0.4110 EUR |
0.4170 EUR |
0.4236 EUR |
| 2025-08-29 |
0.4275 EUR |
270,316.2000 ARB |
0.4470 EUR |
0.4147 EUR |
0.4175 EUR |
0.4206 EUR |
| 2025-08-28 |
0.4443 EUR |
261,049.3000 ARB |
0.4369 EUR |
0.4310 EUR |
0.4369 EUR |
0.4414 EUR |
| 2025-08-27 |
0.4463 EUR |
488,160.3000 ARB |
0.4554 EUR |
0.4276 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-08-26 |
0.4547 EUR |
450,487.2000 ARB |
0.4453 EUR |
0.4416 EUR |
0.4463 EUR |
0.4608 EUR |
| 2025-08-25 |
0.4611 EUR |
508,126.0000 ARB |
0.4937 EUR |
0.4400 EUR |
0.4440 EUR |
0.4460 EUR |
| 2025-08-24 |
0.4978 EUR |
753,791.6000 ARB |
0.5210 EUR |
0.4700 EUR |
0.4863 EUR |
0.4956 EUR |
| 2025-08-23 |
0.4981 EUR |
362,133.0000 ARB |
0.4962 EUR |
0.4813 EUR |
0.4911 EUR |
0.5190 EUR |
| 2025-08-22 |
0.4713 EUR |
1,046,898.1000 ARB |
0.4305 EUR |
0.4088 EUR |
0.4186 EUR |
0.4954 EUR |
| 2025-08-21 |
0.4286 EUR |
258,551.2000 ARB |
0.4363 EUR |
0.4173 EUR |
0.4228 EUR |
0.4320 EUR |
| 2025-08-20 |
0.4303 EUR |
284,025.0000 ARB |
0.4089 EUR |
0.4062 EUR |
0.4106 EUR |
0.4381 EUR |
| 2025-08-19 |
0.4233 EUR |
262,796.5000 ARB |
0.4402 EUR |
0.4093 EUR |
0.4119 EUR |
0.4119 EUR |
| 2025-08-18 |
0.4472 EUR |
601,928.8000 ARB |
0.4574 EUR |
0.4348 EUR |
0.4379 EUR |
0.4490 EUR |
| 2025-08-17 |
0.4505 EUR |
873,432.2000 ARB |
0.4211 EUR |
0.4157 EUR |
0.4189 EUR |
0.4616 EUR |
| 2025-08-16 |
0.4202 EUR |
218,082.9000 ARB |
0.4131 EUR |
0.4041 EUR |
0.4098 EUR |
0.4216 EUR |
| 2025-08-15 |
0.4339 EUR |
413,823.4000 ARB |
0.4516 EUR |
0.4027 EUR |
0.4077 EUR |
0.4120 EUR |
| 2025-08-14 |
0.4536 EUR |
782,446.6000 ARB |
0.4854 EUR |
0.4265 EUR |
0.4408 EUR |
0.4408 EUR |
| 2025-08-13 |
0.4470 EUR |
947,350.9000 ARB |
0.4101 EUR |
0.4030 EUR |
0.4057 EUR |
0.4855 EUR |
| 2025-08-12 |
0.3952 EUR |
443,128.6000 ARB |
0.3776 EUR |
0.3745 EUR |
0.3780 EUR |
0.4046 EUR |
| 2025-08-11 |
0.3928 EUR |
162,894.5000 ARB |
0.3994 EUR |
0.3744 EUR |
0.3772 EUR |
0.3771 EUR |
| 2025-08-10 |
0.3899 EUR |
265,605.5000 ARB |
0.4050 EUR |
0.3830 EUR |
0.3868 EUR |
0.3997 EUR |
| 2025-08-09 |
0.3899 EUR |
208,070.8000 ARB |
0.3730 EUR |
0.3724 EUR |
0.3733 EUR |
0.4010 EUR |
| 2025-08-08 |
0.3641 EUR |
1,099,548.9000 ARB |
0.3573 EUR |
0.3526 EUR |
0.3584 EUR |
0.3728 EUR |
| 2025-08-07 |
0.3442 EUR |
145,554.3000 ARB |
0.3337 EUR |
0.3314 EUR |
0.3322 EUR |
0.3560 EUR |
| 2025-08-06 |
0.3324 EUR |
241,155.1000 ARB |
0.3298 EUR |
0.3232 EUR |
0.3233 EUR |
0.3343 EUR |
| 2025-08-05 |
0.3386 EUR |
150,985.3000 ARB |
0.3494 EUR |
0.3241 EUR |
0.3245 EUR |
0.3245 EUR |
| 2025-08-04 |
0.3441 EUR |
86,318.0000 ARB |
0.3307 EUR |
0.3307 EUR |
0.3356 EUR |
0.3500 EUR |
| 2025-08-03 |
0.3262 EUR |
234,348.1000 ARB |
0.3190 EUR |
0.3153 EUR |
0.3217 EUR |
0.3284 EUR |
| 2025-08-02 |
0.3230 EUR |
136,597.9000 ARB |
0.3281 EUR |
0.3129 EUR |
0.3162 EUR |
0.3194 EUR |
| 2025-08-01 |
0.3383 EUR |
356,555.6000 ARB |
0.3462 EUR |
0.3174 EUR |
0.3230 EUR |
0.3230 EUR |
| 2025-07-31 |
0.3615 EUR |
133,945.5000 ARB |
0.3616 EUR |
0.3485 EUR |
0.3519 EUR |
0.3500 EUR |
| 2025-07-30 |
0.3570 EUR |
207,974.6000 ARB |
0.3668 EUR |
0.3442 EUR |
0.3556 EUR |
0.3601 EUR |
| 2025-07-29 |
0.3756 EUR |
292,517.5000 ARB |
0.3749 EUR |
0.3595 EUR |
0.3657 EUR |
0.3681 EUR |
| 2025-07-28 |
0.3924 EUR |
222,114.8000 ARB |
0.3906 EUR |
0.3709 EUR |
0.3751 EUR |
0.3747 EUR |
| 2025-07-27 |
0.3873 EUR |
171,644.9000 ARB |
0.3820 EUR |
0.3812 EUR |
0.3822 EUR |
0.3919 EUR |
| 2025-07-26 |
0.3834 EUR |
231,465.9000 ARB |
0.3769 EUR |
0.3746 EUR |
0.3768 EUR |
0.3850 EUR |
| 2025-07-25 |
0.3656 EUR |
361,923.2000 ARB |
0.3618 EUR |
0.3532 EUR |
0.3618 EUR |
0.3766 EUR |
| 2025-07-24 |
0.3672 EUR |
289,867.7000 ARB |
0.3679 EUR |
0.3467 EUR |
0.3588 EUR |
0.3674 EUR |
| 2025-07-23 |
0.3757 EUR |
443,541.8000 ARB |
0.4097 EUR |
0.3545 EUR |
0.3677 EUR |
0.3703 EUR |
| 2025-07-22 |
0.4025 EUR |
286,742.7000 ARB |
0.4172 EUR |
0.3883 EUR |
0.3948 EUR |
0.4053 EUR |