Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2754 EUR |
144,178.1000 ARB |
0.2710 EUR |
0.2674 EUR |
0.2710 EUR |
0.2798 EUR |
| 2025-10-28 |
0.2744 EUR |
139,634.3000 ARB |
0.2830 EUR |
0.2650 EUR |
0.2698 EUR |
0.2696 EUR |
| 2025-10-27 |
0.2912 EUR |
200,970.3000 ARB |
0.2900 EUR |
0.2837 EUR |
0.2860 EUR |
0.2847 EUR |
| 2025-10-26 |
0.2789 EUR |
106,127.4000 ARB |
0.2752 EUR |
0.2714 EUR |
0.2716 EUR |
0.2810 EUR |
| 2025-10-25 |
0.2746 EUR |
42,305.0000 ARB |
0.2751 EUR |
0.2723 EUR |
0.2726 EUR |
0.2753 EUR |
| 2025-10-24 |
0.2736 EUR |
157,881.5000 ARB |
0.2702 EUR |
0.2687 EUR |
0.2695 EUR |
0.2744 EUR |
| 2025-10-23 |
0.2685 EUR |
121,664.5000 ARB |
0.2591 EUR |
0.2591 EUR |
0.2602 EUR |
0.2680 EUR |
| 2025-10-22 |
0.2635 EUR |
149,390.8000 ARB |
0.2680 EUR |
0.2501 EUR |
0.2555 EUR |
0.2555 EUR |
| 2025-10-21 |
0.2792 EUR |
86,775.7000 ARB |
0.2770 EUR |
0.2658 EUR |
0.2672 EUR |
0.2762 EUR |
| 2025-10-20 |
0.2773 EUR |
130,580.7000 ARB |
0.2676 EUR |
0.2670 EUR |
0.2694 EUR |
0.2762 EUR |
| 2025-10-19 |
0.2711 EUR |
138,004.2000 ARB |
0.2655 EUR |
0.2622 EUR |
0.2632 EUR |
0.2729 EUR |
| 2025-10-18 |
0.2653 EUR |
95,806.3000 ARB |
0.2621 EUR |
0.2621 EUR |
0.2621 EUR |
0.2664 EUR |
| 2025-10-17 |
0.2567 EUR |
291,625.8000 ARB |
0.2709 EUR |
0.2469 EUR |
0.2515 EUR |
0.2622 EUR |
| 2025-10-16 |
0.2760 EUR |
233,656.8000 ARB |
0.2809 EUR |
0.2654 EUR |
0.2686 EUR |
0.2686 EUR |
| 2025-10-15 |
0.2867 EUR |
114,719.6000 ARB |
0.2954 EUR |
0.2776 EUR |
0.2794 EUR |
0.2797 EUR |
| 2025-10-14 |
0.2900 EUR |
264,697.9000 ARB |
0.3111 EUR |
0.2800 EUR |
0.2858 EUR |
0.2964 EUR |
| 2025-10-13 |
0.3008 EUR |
195,762.6000 ARB |
0.2892 EUR |
0.2846 EUR |
0.2854 EUR |
0.3113 EUR |
| 2025-10-12 |
0.2894 EUR |
360,454.2000 ARB |
0.2645 EUR |
0.2592 EUR |
0.2592 EUR |
0.2902 EUR |
| 2025-10-11 |
0.2691 EUR |
541,648.8000 ARB |
0.2592 EUR |
0.2529 EUR |
0.2616 EUR |
0.2638 EUR |
| 2025-10-10 |
0.2459 EUR |
1,710,372.6000 ARB |
0.3616 EUR |
0.0902 EUR |
0.2641 EUR |
0.2543 EUR |
| 2025-10-09 |
0.3591 EUR |
91,875.5000 ARB |
0.3723 EUR |
0.3532 EUR |
0.3570 EUR |
0.3626 EUR |
| 2025-10-08 |
0.3696 EUR |
103,082.0000 ARB |
0.3617 EUR |
0.3595 EUR |
0.3614 EUR |
0.3737 EUR |
| 2025-10-07 |
0.3808 EUR |
285,335.2000 ARB |
0.3891 EUR |
0.3625 EUR |
0.3637 EUR |
0.3637 EUR |
| 2025-10-06 |
0.3838 EUR |
309,894.2000 ARB |
0.3666 EUR |
0.3648 EUR |
0.3673 EUR |
0.3906 EUR |
| 2025-10-05 |
0.3759 EUR |
70,250.8000 ARB |
0.3691 EUR |
0.3658 EUR |
0.3670 EUR |
0.3681 EUR |
| 2025-10-04 |
0.3687 EUR |
78,483.5000 ARB |
0.3834 EUR |
0.3624 EUR |
0.3660 EUR |
0.3701 EUR |
| 2025-10-03 |
0.3823 EUR |
725,878.9000 ARB |
0.3838 EUR |
0.3731 EUR |
0.3771 EUR |
0.3831 EUR |
| 2025-10-02 |
0.3800 EUR |
758,073.9000 ARB |
0.3719 EUR |
0.3691 EUR |
0.3723 EUR |
0.3861 EUR |
| 2025-10-01 |
0.3692 EUR |
65,247.3000 ARB |
0.3590 EUR |
0.3550 EUR |
0.3564 EUR |
0.3706 EUR |
| 2025-09-30 |
0.3520 EUR |
64,422.5000 ARB |
0.3550 EUR |
0.3450 EUR |
0.3468 EUR |
0.3610 EUR |
| 2025-09-29 |
0.3580 EUR |
113,742.2000 ARB |
0.3652 EUR |
0.3507 EUR |
0.3542 EUR |
0.3584 EUR |
| 2025-09-28 |
0.3597 EUR |
47,339.0000 ARB |
0.3629 EUR |
0.3500 EUR |
0.3508 EUR |
0.3690 EUR |
| 2025-09-27 |
0.3611 EUR |
72,189.9000 ARB |
0.3626 EUR |
0.3585 EUR |
0.3600 EUR |
0.3670 EUR |
| 2025-09-26 |
0.3576 EUR |
120,576.2000 ARB |
0.3550 EUR |
0.3450 EUR |
0.3484 EUR |
0.3641 EUR |
| 2025-09-25 |
0.3564 EUR |
204,384.2000 ARB |
0.3642 EUR |
0.3445 EUR |
0.3526 EUR |
0.3487 EUR |
| 2025-09-24 |
0.3675 EUR |
213,351.9000 ARB |
0.3684 EUR |
0.3574 EUR |
0.3670 EUR |
0.3670 EUR |
| 2025-09-23 |
0.3672 EUR |
95,220.0000 ARB |
0.3704 EUR |
0.3577 EUR |
0.3622 EUR |
0.3685 EUR |
| 2025-09-22 |
0.3818 EUR |
369,311.9000 ARB |
0.4108 EUR |
0.3586 EUR |
0.3666 EUR |
0.3703 EUR |
| 2025-09-21 |
0.4148 EUR |
55,398.1000 ARB |
0.4206 EUR |
0.4087 EUR |
0.4120 EUR |
0.4120 EUR |
| 2025-09-20 |
0.4198 EUR |
38,618.1000 ARB |
0.4161 EUR |
0.4153 EUR |
0.4170 EUR |
0.4217 EUR |
| 2025-09-19 |
0.4275 EUR |
173,619.3000 ARB |
0.4477 EUR |
0.4129 EUR |
0.4182 EUR |
0.4148 EUR |
| 2025-09-18 |
0.4414 EUR |
116,263.3000 ARB |
0.4409 EUR |
0.4338 EUR |
0.4363 EUR |
0.4455 EUR |
| 2025-09-17 |
0.4220 EUR |
269,538.5000 ARB |
0.4176 EUR |
0.4100 EUR |
0.4128 EUR |
0.4390 EUR |
| 2025-09-16 |
0.4163 EUR |
118,920.3000 ARB |
0.4184 EUR |
0.4100 EUR |
0.4121 EUR |
0.4212 EUR |
| 2025-09-15 |
0.4234 EUR |
82,737.3000 ARB |
0.4387 EUR |
0.4132 EUR |
0.4149 EUR |
0.4183 EUR |
| 2025-09-14 |
0.4434 EUR |
165,117.4000 ARB |
0.4603 EUR |
0.4314 EUR |
0.4341 EUR |
0.4401 EUR |
| 2025-09-13 |
0.4630 EUR |
134,639.2000 ARB |
0.4649 EUR |
0.4527 EUR |
0.4561 EUR |
0.4614 EUR |
| 2025-09-12 |
0.4558 EUR |
169,038.3000 ARB |
0.4523 EUR |
0.4450 EUR |
0.4489 EUR |
0.4667 EUR |
| 2025-09-11 |
0.4452 EUR |
240,332.5000 ARB |
0.4378 EUR |
0.4351 EUR |
0.4378 EUR |
0.4482 EUR |
| 2025-09-10 |
0.4352 EUR |
213,340.1000 ARB |
0.4387 EUR |
0.4246 EUR |
0.4316 EUR |
0.4359 EUR |