Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
78.8499 TRY |
155,420.3200 APT |
82.2000 TRY |
75.9000 TRY |
77.3000 TRY |
76.5000 TRY |
| 2025-12-04 |
84.2396 TRY |
136,139.3200 APT |
85.6000 TRY |
81.3000 TRY |
83.0000 TRY |
82.9000 TRY |
| 2025-12-03 |
84.6348 TRY |
280,348.3000 APT |
83.6000 TRY |
82.8000 TRY |
83.9000 TRY |
85.8000 TRY |
| 2025-12-02 |
81.9062 TRY |
412,688.6900 APT |
79.4000 TRY |
78.1000 TRY |
79.2000 TRY |
82.7000 TRY |
| 2025-12-01 |
78.7242 TRY |
240,102.1800 APT |
84.1000 TRY |
77.0000 TRY |
77.9000 TRY |
79.4000 TRY |
| 2025-11-30 |
86.2177 TRY |
139,228.6700 APT |
86.6000 TRY |
85.0000 TRY |
85.5000 TRY |
85.5000 TRY |
| 2025-11-29 |
87.1432 TRY |
262,929.3600 APT |
91.8000 TRY |
83.9000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2025-11-28 |
92.1941 TRY |
231,898.9600 APT |
96.2000 TRY |
89.8000 TRY |
90.9000 TRY |
90.4000 TRY |
| 2025-11-27 |
97.1883 TRY |
165,555.6500 APT |
96.3000 TRY |
94.3000 TRY |
95.3000 TRY |
96.7000 TRY |
| 2025-11-26 |
95.3556 TRY |
206,443.7200 APT |
97.5000 TRY |
91.3000 TRY |
92.8000 TRY |
96.8000 TRY |
| 2025-11-25 |
96.1148 TRY |
309,387.2900 APT |
99.3000 TRY |
93.3000 TRY |
95.0000 TRY |
95.5000 TRY |
| 2025-11-24 |
99.0472 TRY |
331,352.9700 APT |
99.3000 TRY |
95.0000 TRY |
96.0000 TRY |
100.6000 TRY |
| 2025-11-23 |
99.9493 TRY |
181,055.7100 APT |
99.1000 TRY |
98.4000 TRY |
99.1000 TRY |
100.2000 TRY |
| 2025-11-22 |
99.4824 TRY |
192,755.5300 APT |
101.9000 TRY |
97.3000 TRY |
98.7000 TRY |
100.3000 TRY |
| 2025-11-21 |
107.9590 TRY |
402,941.6300 APT |
116.3000 TRY |
101.4000 TRY |
102.8000 TRY |
102.8000 TRY |
| 2025-11-20 |
124.4042 TRY |
138,939.0000 APT |
122.0000 TRY |
116.0000 TRY |
116.8000 TRY |
116.5000 TRY |
| 2025-11-19 |
120.4789 TRY |
132,340.7000 APT |
123.4000 TRY |
115.1000 TRY |
116.5000 TRY |
119.6000 TRY |
| 2025-11-18 |
121.3015 TRY |
176,805.3900 APT |
116.7000 TRY |
115.0000 TRY |
117.3000 TRY |
122.7000 TRY |
| 2025-11-17 |
119.7663 TRY |
209,437.0600 APT |
120.3000 TRY |
113.6000 TRY |
115.6000 TRY |
116.4000 TRY |
| 2025-11-16 |
121.5617 TRY |
157,018.5900 APT |
124.2000 TRY |
116.8000 TRY |
119.1000 TRY |
120.1000 TRY |
| 2025-11-15 |
124.8000 TRY |
69,494.2100 APT |
124.5000 TRY |
122.9000 TRY |
123.7000 TRY |
124.6000 TRY |
| 2025-11-14 |
126.5993 TRY |
224,389.9800 APT |
125.9000 TRY |
119.2000 TRY |
122.9000 TRY |
126.7000 TRY |
| 2025-11-13 |
128.9675 TRY |
183,454.1300 APT |
128.5000 TRY |
121.5000 TRY |
122.8000 TRY |
125.6000 TRY |
| 2025-11-12 |
131.0027 TRY |
137,146.4200 APT |
130.9000 TRY |
126.6000 TRY |
128.4000 TRY |
129.0000 TRY |
| 2025-11-11 |
135.5294 TRY |
104,678.3500 APT |
139.6000 TRY |
130.1000 TRY |
131.8000 TRY |
131.8000 TRY |
| 2025-11-10 |
137.2705 TRY |
133,610.7700 APT |
136.5000 TRY |
134.3000 TRY |
136.4000 TRY |
139.5000 TRY |
| 2025-11-09 |
131.8630 TRY |
131,812.5500 APT |
129.9000 TRY |
124.3000 TRY |
126.1000 TRY |
137.3000 TRY |
| 2025-11-08 |
131.3811 TRY |
179,932.5500 APT |
133.0000 TRY |
125.9000 TRY |
129.0000 TRY |
130.3000 TRY |
| 2025-11-07 |
129.0468 TRY |
911,509.0500 APT |
115.6000 TRY |
115.2000 TRY |
121.1000 TRY |
134.9000 TRY |
| 2025-11-06 |
112.9901 TRY |
339,495.6800 APT |
112.3000 TRY |
109.0000 TRY |
111.0000 TRY |
116.0000 TRY |
| 2025-11-05 |
110.3938 TRY |
225,237.3400 APT |
108.0000 TRY |
101.9000 TRY |
106.0000 TRY |
112.9000 TRY |
| 2025-11-04 |
110.9387 TRY |
409,513.7100 APT |
117.0000 TRY |
101.0000 TRY |
106.6000 TRY |
108.1000 TRY |
| 2025-11-03 |
126.2917 TRY |
255,354.6400 APT |
142.0000 TRY |
114.9000 TRY |
117.5000 TRY |
117.2000 TRY |
| 2025-11-02 |
140.5837 TRY |
95,473.5200 APT |
140.3000 TRY |
136.8000 TRY |
139.0000 TRY |
139.1000 TRY |
| 2025-11-01 |
138.7706 TRY |
103,050.9300 APT |
137.1000 TRY |
135.9000 TRY |
136.2000 TRY |
138.5000 TRY |
| 2025-10-31 |
136.7739 TRY |
118,870.8400 APT |
134.8000 TRY |
134.2000 TRY |
135.5000 TRY |
136.8000 TRY |
| 2025-10-30 |
137.8017 TRY |
323,848.0400 APT |
143.0000 TRY |
129.1000 TRY |
131.4000 TRY |
134.8000 TRY |
| 2025-10-29 |
143.1146 TRY |
182,667.7700 APT |
141.5000 TRY |
139.0000 TRY |
140.8000 TRY |
145.6000 TRY |
| 2025-10-28 |
143.8231 TRY |
156,120.8200 APT |
145.0000 TRY |
138.9000 TRY |
141.2000 TRY |
141.1000 TRY |
| 2025-10-27 |
147.0926 TRY |
190,343.5500 APT |
150.6000 TRY |
143.4000 TRY |
145.7000 TRY |
145.4000 TRY |
| 2025-10-26 |
146.8444 TRY |
158,877.2100 APT |
139.1000 TRY |
137.8000 TRY |
138.4000 TRY |
148.4000 TRY |
| 2025-10-25 |
138.3709 TRY |
106,587.1900 APT |
138.5000 TRY |
136.8000 TRY |
137.7000 TRY |
138.6000 TRY |
| 2025-10-24 |
136.1351 TRY |
210,072.9700 APT |
136.5000 TRY |
132.9000 TRY |
134.5000 TRY |
139.1000 TRY |
| 2025-10-23 |
135.9718 TRY |
229,216.3600 APT |
134.0000 TRY |
133.2000 TRY |
134.2000 TRY |
135.4000 TRY |
| 2025-10-22 |
138.7511 TRY |
418,670.1800 APT |
135.8000 TRY |
130.2000 TRY |
132.3000 TRY |
132.3000 TRY |
| 2025-10-21 |
136.3785 TRY |
154,318.3600 APT |
137.0000 TRY |
130.8000 TRY |
132.0000 TRY |
136.4000 TRY |
| 2025-10-20 |
137.7448 TRY |
199,479.7600 APT |
134.7000 TRY |
131.9000 TRY |
133.7000 TRY |
137.3000 TRY |
| 2025-10-19 |
134.8457 TRY |
156,482.0600 APT |
135.3000 TRY |
132.0000 TRY |
133.9000 TRY |
134.4000 TRY |
| 2025-10-18 |
134.1907 TRY |
81,680.0600 APT |
134.9000 TRY |
132.0000 TRY |
132.8000 TRY |
134.8000 TRY |
| 2025-10-17 |
130.9770 TRY |
228,550.3400 APT |
139.0000 TRY |
124.9000 TRY |
128.0000 TRY |
134.7000 TRY |