Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
44.0285 TRY |
226,696.9900 APT |
44.1000 TRY |
43.4000 TRY |
44.0000 TRY |
44.6000 TRY |
| 2026-03-04 |
44.2429 TRY |
779,235.8800 APT |
44.5000 TRY |
43.3000 TRY |
43.9000 TRY |
44.7000 TRY |
| 2026-03-03 |
43.5151 TRY |
913,682.1800 APT |
42.6000 TRY |
41.7000 TRY |
42.4000 TRY |
44.5000 TRY |
| 2026-03-02 |
41.8471 TRY |
1,177,641.9700 APT |
41.0000 TRY |
40.2000 TRY |
40.6000 TRY |
42.3000 TRY |
| 2026-03-01 |
41.3074 TRY |
399,194.1200 APT |
42.1000 TRY |
39.8000 TRY |
40.4000 TRY |
41.2000 TRY |
| 2026-02-28 |
40.0028 TRY |
739,031.0900 APT |
41.3000 TRY |
38.1000 TRY |
38.7000 TRY |
41.9000 TRY |
| 2026-02-27 |
42.9452 TRY |
574,617.2600 APT |
42.3000 TRY |
40.5000 TRY |
41.2000 TRY |
41.1000 TRY |
| 2026-02-26 |
42.1685 TRY |
1,128,239.6600 APT |
43.8000 TRY |
40.7000 TRY |
41.3000 TRY |
42.2000 TRY |
| 2026-02-25 |
44.7989 TRY |
3,367,826.1200 APT |
36.0000 TRY |
36.0000 TRY |
36.5000 TRY |
43.5000 TRY |
| 2026-02-24 |
35.7716 TRY |
383,038.9000 APT |
35.6000 TRY |
35.0000 TRY |
35.3000 TRY |
36.2000 TRY |
| 2026-02-23 |
36.6502 TRY |
893,236.5700 APT |
36.9000 TRY |
34.7000 TRY |
35.6000 TRY |
35.7000 TRY |
| 2026-02-22 |
36.8541 TRY |
334,854.9800 APT |
38.7000 TRY |
36.0000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2026-02-21 |
39.1402 TRY |
310,346.8100 APT |
38.7000 TRY |
38.3000 TRY |
38.5000 TRY |
39.0000 TRY |
| 2026-02-20 |
38.0934 TRY |
874,505.1000 APT |
37.9000 TRY |
37.0000 TRY |
37.8000 TRY |
38.5000 TRY |
| 2026-02-19 |
37.7004 TRY |
629,036.5600 APT |
38.4000 TRY |
36.8000 TRY |
37.3000 TRY |
37.8000 TRY |
| 2026-02-18 |
39.0841 TRY |
948,315.3300 APT |
40.1000 TRY |
38.0000 TRY |
38.4000 TRY |
38.3000 TRY |
| 2026-02-17 |
40.7124 TRY |
514,046.8200 APT |
40.6000 TRY |
39.7000 TRY |
40.2000 TRY |
40.2000 TRY |
| 2026-02-16 |
40.1041 TRY |
442,524.2500 APT |
40.8000 TRY |
39.2000 TRY |
39.9000 TRY |
40.6000 TRY |
| 2026-02-15 |
41.2333 TRY |
485,755.7600 APT |
42.8000 TRY |
39.6000 TRY |
40.2000 TRY |
40.5000 TRY |
| 2026-02-14 |
42.1851 TRY |
400,756.1900 APT |
41.0000 TRY |
40.6000 TRY |
41.2000 TRY |
42.9000 TRY |
| 2026-02-13 |
40.7869 TRY |
359,370.4800 APT |
40.2000 TRY |
39.1000 TRY |
39.8000 TRY |
40.9000 TRY |
| 2026-02-12 |
40.7860 TRY |
730,455.2800 APT |
40.6000 TRY |
39.0000 TRY |
39.6000 TRY |
39.4000 TRY |
| 2026-02-11 |
41.5392 TRY |
378,456.9300 APT |
43.2000 TRY |
40.0000 TRY |
40.8000 TRY |
40.8000 TRY |
| 2026-02-10 |
43.3584 TRY |
284,775.0400 APT |
45.4000 TRY |
42.4000 TRY |
43.1000 TRY |
43.1000 TRY |
| 2026-02-09 |
45.4789 TRY |
168,550.1400 APT |
46.6000 TRY |
44.0000 TRY |
44.9000 TRY |
45.7000 TRY |
| 2026-02-08 |
47.4421 TRY |
112,725.8400 APT |
48.3000 TRY |
45.9000 TRY |
46.7000 TRY |
46.8000 TRY |
| 2026-02-07 |
48.8144 TRY |
146,875.3800 APT |
49.4000 TRY |
47.1000 TRY |
47.5000 TRY |
48.6000 TRY |
| 2026-02-06 |
46.1999 TRY |
360,698.1100 APT |
44.9000 TRY |
39.4000 TRY |
44.7000 TRY |
49.0000 TRY |
| 2026-02-05 |
49.0261 TRY |
396,113.6200 APT |
53.1000 TRY |
44.4000 TRY |
46.1000 TRY |
46.4000 TRY |
| 2026-02-04 |
53.8602 TRY |
112,268.7100 APT |
54.0000 TRY |
52.2000 TRY |
53.2000 TRY |
53.3000 TRY |
| 2026-02-03 |
54.4812 TRY |
134,880.8200 APT |
55.5000 TRY |
52.0000 TRY |
53.5000 TRY |
55.3000 TRY |
| 2026-02-02 |
54.9432 TRY |
202,828.5400 APT |
54.2000 TRY |
52.4000 TRY |
54.2000 TRY |
55.6000 TRY |
| 2026-02-01 |
55.2981 TRY |
143,410.2300 APT |
55.9000 TRY |
53.6000 TRY |
54.0000 TRY |
54.0000 TRY |
| 2026-01-31 |
56.2920 TRY |
361,547.2700 APT |
63.1000 TRY |
50.0000 TRY |
53.9000 TRY |
54.9000 TRY |
| 2026-01-30 |
63.3380 TRY |
157,115.6600 APT |
65.0000 TRY |
61.6000 TRY |
63.2000 TRY |
63.2000 TRY |
| 2026-01-29 |
65.5174 TRY |
138,319.3400 APT |
70.1000 TRY |
62.8000 TRY |
64.1000 TRY |
65.1000 TRY |
| 2026-01-28 |
69.2980 TRY |
191,261.2200 APT |
68.8000 TRY |
65.0000 TRY |
68.8000 TRY |
69.9000 TRY |
| 2026-01-27 |
67.4835 TRY |
143,367.8700 APT |
67.1000 TRY |
66.1000 TRY |
66.5000 TRY |
69.1000 TRY |
| 2026-01-26 |
66.9783 TRY |
154,563.8600 APT |
64.4000 TRY |
64.3000 TRY |
65.1000 TRY |
67.0000 TRY |
| 2026-01-25 |
66.2652 TRY |
209,552.2500 APT |
67.0000 TRY |
62.9000 TRY |
63.8000 TRY |
64.1000 TRY |
| 2026-01-24 |
67.3244 TRY |
92,748.5200 APT |
67.3000 TRY |
66.5000 TRY |
67.0000 TRY |
67.3000 TRY |
| 2026-01-23 |
68.4116 TRY |
180,572.9100 APT |
67.0000 TRY |
66.5000 TRY |
67.2000 TRY |
67.2000 TRY |
| 2026-01-22 |
67.4472 TRY |
137,223.8900 APT |
67.5000 TRY |
65.7000 TRY |
66.9000 TRY |
67.0000 TRY |
| 2026-01-21 |
67.5588 TRY |
179,606.3300 APT |
66.4000 TRY |
65.2000 TRY |
66.6000 TRY |
68.1000 TRY |
| 2026-01-20 |
68.4147 TRY |
194,030.7200 APT |
69.8000 TRY |
65.9000 TRY |
66.7000 TRY |
66.7000 TRY |
| 2026-01-19 |
69.9757 TRY |
252,273.5300 APT |
74.5000 TRY |
65.8000 TRY |
69.1000 TRY |
69.5000 TRY |
| 2026-01-18 |
79.1149 TRY |
68,136.4400 APT |
81.3000 TRY |
77.4000 TRY |
78.3000 TRY |
79.4000 TRY |
| 2026-01-17 |
81.1085 TRY |
135,453.8300 APT |
77.5000 TRY |
77.3000 TRY |
77.8000 TRY |
81.2000 TRY |
| 2026-01-16 |
77.2321 TRY |
71,978.3200 APT |
78.0000 TRY |
75.6000 TRY |
76.6000 TRY |
77.3000 TRY |
| 2026-01-15 |
79.6513 TRY |
112,220.4300 APT |
83.3000 TRY |
76.3000 TRY |
77.7000 TRY |
77.7000 TRY |