Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
273.5413 TRY |
15,620.5300 APT |
270.4000 TRY |
267.3000 TRY |
268.3000 TRY |
274.6000 TRY |
| 2024-05-16 |
270.8236 TRY |
36,101.2400 APT |
274.5000 TRY |
261.5000 TRY |
268.2000 TRY |
270.2000 TRY |
| 2024-05-15 |
263.4407 TRY |
45,575.9600 APT |
252.8000 TRY |
250.0000 TRY |
253.8000 TRY |
273.8000 TRY |
| 2024-05-14 |
257.4339 TRY |
38,982.8500 APT |
263.8000 TRY |
251.4000 TRY |
252.9000 TRY |
252.5000 TRY |
| 2024-05-13 |
267.3779 TRY |
45,474.0200 APT |
271.1000 TRY |
256.0000 TRY |
259.3000 TRY |
264.4000 TRY |
| 2024-05-12 |
273.0328 TRY |
22,641.0300 APT |
272.6000 TRY |
269.9000 TRY |
272.0000 TRY |
271.2000 TRY |
| 2024-05-11 |
273.6408 TRY |
20,952.5800 APT |
273.5000 TRY |
269.5000 TRY |
272.0000 TRY |
272.3000 TRY |
| 2024-05-10 |
278.5254 TRY |
50,364.9500 APT |
284.0000 TRY |
271.2000 TRY |
274.1000 TRY |
274.2000 TRY |
| 2024-05-09 |
278.9865 TRY |
40,014.8300 APT |
277.8000 TRY |
270.6000 TRY |
275.5000 TRY |
284.5000 TRY |
| 2024-05-08 |
279.2490 TRY |
53,610.4600 APT |
283.8000 TRY |
274.7000 TRY |
278.0000 TRY |
277.2000 TRY |
| 2024-05-07 |
291.1072 TRY |
37,527.1500 APT |
291.6000 TRY |
285.7000 TRY |
288.6000 TRY |
287.8000 TRY |
| 2024-05-06 |
299.9762 TRY |
46,214.0800 APT |
299.7000 TRY |
290.5000 TRY |
294.3000 TRY |
293.1000 TRY |
| 2024-05-05 |
296.7727 TRY |
43,155.1700 APT |
295.9000 TRY |
290.3000 TRY |
293.0000 TRY |
299.8000 TRY |
| 2024-05-04 |
296.5835 TRY |
40,209.9700 APT |
294.0000 TRY |
291.8000 TRY |
293.9000 TRY |
296.1000 TRY |
| 2024-05-03 |
292.3853 TRY |
51,292.5300 APT |
287.4000 TRY |
284.8000 TRY |
286.8000 TRY |
294.5000 TRY |
| 2024-05-02 |
285.6531 TRY |
53,570.0700 APT |
291.6000 TRY |
275.5000 TRY |
278.9000 TRY |
288.2000 TRY |
| 2024-05-01 |
280.5602 TRY |
78,952.5800 APT |
285.0000 TRY |
266.5000 TRY |
275.6000 TRY |
292.6000 TRY |
| 2024-04-30 |
279.6964 TRY |
56,135.3700 APT |
295.4000 TRY |
265.5000 TRY |
270.7000 TRY |
286.3000 TRY |
| 2024-04-29 |
291.0899 TRY |
58,083.0700 APT |
294.2000 TRY |
285.3000 TRY |
288.8000 TRY |
296.6000 TRY |
| 2024-04-28 |
296.9519 TRY |
41,419.7400 APT |
294.3000 TRY |
290.0000 TRY |
294.6000 TRY |
291.5000 TRY |
| 2024-04-27 |
290.3551 TRY |
25,734.8200 APT |
290.3000 TRY |
275.5000 TRY |
286.0000 TRY |
294.7000 TRY |
| 2024-04-26 |
290.7474 TRY |
25,222.0300 APT |
295.2000 TRY |
285.1000 TRY |
290.1000 TRY |
289.5000 TRY |
| 2024-04-25 |
294.4380 TRY |
48,745.6900 APT |
298.9000 TRY |
285.3000 TRY |
290.0000 TRY |
295.8000 TRY |
| 2024-04-24 |
314.5216 TRY |
73,522.0900 APT |
320.0000 TRY |
299.0000 TRY |
303.3000 TRY |
300.0000 TRY |
| 2024-04-23 |
323.3353 TRY |
38,085.2300 APT |
332.1000 TRY |
316.7000 TRY |
318.2000 TRY |
318.2000 TRY |
| 2024-04-22 |
332.9339 TRY |
41,595.7600 APT |
327.9000 TRY |
323.5000 TRY |
329.4000 TRY |
335.5000 TRY |
| 2024-04-21 |
327.8251 TRY |
40,370.3500 APT |
336.2000 TRY |
317.3000 TRY |
322.7000 TRY |
326.0000 TRY |
| 2024-04-20 |
325.3997 TRY |
53,849.6400 APT |
310.4000 TRY |
306.9000 TRY |
313.3000 TRY |
337.1000 TRY |
| 2024-04-19 |
309.2601 TRY |
72,400.8000 APT |
309.2000 TRY |
281.5000 TRY |
291.4000 TRY |
308.1000 TRY |
| 2024-04-18 |
305.8035 TRY |
66,051.0000 APT |
299.8000 TRY |
289.3000 TRY |
299.3000 TRY |
309.8000 TRY |
| 2024-04-17 |
303.1050 TRY |
76,990.1100 APT |
302.9000 TRY |
291.0000 TRY |
299.9000 TRY |
299.9000 TRY |
| 2024-04-16 |
296.5599 TRY |
74,085.2000 APT |
302.3000 TRY |
284.4000 TRY |
292.9000 TRY |
305.2000 TRY |
| 2024-04-15 |
317.7164 TRY |
101,221.7400 APT |
328.4000 TRY |
291.2000 TRY |
303.8000 TRY |
302.3000 TRY |
| 2024-04-14 |
315.7232 TRY |
94,396.6900 APT |
301.6000 TRY |
289.1000 TRY |
302.2000 TRY |
334.1000 TRY |
| 2024-04-13 |
304.1337 TRY |
181,691.8900 APT |
330.2000 TRY |
250.0000 TRY |
289.1000 TRY |
299.3000 TRY |
| 2024-04-12 |
351.6041 TRY |
140,281.1300 APT |
393.3000 TRY |
284.3000 TRY |
329.6000 TRY |
328.8000 TRY |
| 2024-04-11 |
400.4198 TRY |
77,546.5700 APT |
402.9000 TRY |
387.5000 TRY |
392.2000 TRY |
391.9000 TRY |
| 2024-04-10 |
399.9041 TRY |
128,694.4300 APT |
417.9000 TRY |
380.0000 TRY |
391.7000 TRY |
404.7000 TRY |
| 2024-04-09 |
441.0631 TRY |
65,918.0800 APT |
460.3000 TRY |
420.0000 TRY |
422.7000 TRY |
420.0000 TRY |
| 2024-04-08 |
451.2844 TRY |
69,426.5800 APT |
441.6000 TRY |
429.0000 TRY |
434.5000 TRY |
461.2000 TRY |
| 2024-04-07 |
440.9580 TRY |
54,298.2600 APT |
428.4000 TRY |
425.9000 TRY |
432.3000 TRY |
441.0000 TRY |
| 2024-04-06 |
427.7914 TRY |
59,282.2200 APT |
426.1000 TRY |
418.0000 TRY |
423.5000 TRY |
432.7000 TRY |
| 2024-04-05 |
421.4550 TRY |
99,469.5300 APT |
454.9000 TRY |
405.4000 TRY |
412.0000 TRY |
426.5000 TRY |
| 2024-04-04 |
458.7885 TRY |
53,529.6000 APT |
454.7000 TRY |
445.2000 TRY |
451.2000 TRY |
453.8000 TRY |
| 2024-04-03 |
465.1786 TRY |
94,465.2500 APT |
478.6000 TRY |
444.5000 TRY |
453.4000 TRY |
456.3000 TRY |
| 2024-04-02 |
498.1149 TRY |
122,466.1200 APT |
546.0000 TRY |
482.0000 TRY |
487.3000 TRY |
485.0000 TRY |
| 2024-04-01 |
566.6034 TRY |
149,519.7700 APT |
565.1000 TRY |
535.2000 TRY |
546.0000 TRY |
549.5000 TRY |
| 2024-03-31 |
551.2363 TRY |
82,339.0300 APT |
549.6000 TRY |
540.8000 TRY |
543.1000 TRY |
563.0000 TRY |
| 2024-03-30 |
561.1484 TRY |
71,549.8300 APT |
566.0000 TRY |
547.1000 TRY |
553.9000 TRY |
549.5000 TRY |
| 2024-03-29 |
557.1999 TRY |
53,046.4900 APT |
563.1000 TRY |
544.0000 TRY |
553.5000 TRY |
565.5000 TRY |