Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
177.9051 TRY |
1,136.0900 APT |
179.0000 TRY |
177.6000 TRY |
179.0000 TRY |
177.6000 TRY |
| 2025-07-08 |
176.7919 TRY |
76,871.0100 APT |
178.4000 TRY |
174.4000 TRY |
175.5000 TRY |
178.6000 TRY |
| 2025-07-07 |
178.0025 TRY |
63,907.9600 APT |
178.0000 TRY |
176.2000 TRY |
177.7000 TRY |
177.5000 TRY |
| 2025-07-06 |
176.9099 TRY |
43,732.5900 APT |
176.4000 TRY |
174.4000 TRY |
175.1000 TRY |
178.1000 TRY |
| 2025-07-05 |
175.3634 TRY |
35,500.1300 APT |
175.7000 TRY |
173.5000 TRY |
175.0000 TRY |
175.5000 TRY |
| 2025-07-04 |
178.9932 TRY |
100,781.3200 APT |
187.9000 TRY |
172.1000 TRY |
174.2000 TRY |
176.6000 TRY |
| 2025-07-03 |
188.7441 TRY |
86,395.2300 APT |
188.1000 TRY |
184.5000 TRY |
187.3000 TRY |
189.5000 TRY |
| 2025-07-02 |
184.6951 TRY |
102,934.0000 APT |
179.0000 TRY |
176.3000 TRY |
177.7000 TRY |
189.8000 TRY |
| 2025-07-01 |
186.4203 TRY |
93,248.9300 APT |
194.8000 TRY |
179.0000 TRY |
181.0000 TRY |
179.5000 TRY |
| 2025-06-30 |
193.1620 TRY |
90,852.2100 APT |
196.5000 TRY |
189.3000 TRY |
191.5000 TRY |
195.9000 TRY |
| 2025-06-29 |
191.3443 TRY |
78,321.1400 APT |
192.9000 TRY |
187.6000 TRY |
189.1000 TRY |
193.3000 TRY |
| 2025-06-28 |
191.8087 TRY |
132,450.2800 APT |
193.2000 TRY |
188.5000 TRY |
189.5000 TRY |
192.9000 TRY |
| 2025-06-27 |
200.4076 TRY |
446,416.8600 APT |
194.3000 TRY |
191.7000 TRY |
193.6000 TRY |
193.9000 TRY |
| 2025-06-26 |
194.1204 TRY |
199,784.5100 APT |
194.6000 TRY |
184.9000 TRY |
187.8000 TRY |
195.5000 TRY |
| 2025-06-25 |
192.4862 TRY |
270,617.8000 APT |
196.8000 TRY |
184.6000 TRY |
187.6000 TRY |
194.1000 TRY |
| 2025-06-24 |
190.5696 TRY |
462,133.4900 APT |
171.4000 TRY |
168.4000 TRY |
170.1000 TRY |
191.6000 TRY |
| 2025-06-23 |
160.6378 TRY |
138,865.2400 APT |
156.0000 TRY |
154.0000 TRY |
156.3000 TRY |
171.8000 TRY |
| 2025-06-22 |
156.4319 TRY |
151,793.8600 APT |
165.8000 TRY |
149.7000 TRY |
152.9000 TRY |
150.2000 TRY |
| 2025-06-21 |
178.6160 TRY |
240,578.8700 APT |
170.2000 TRY |
162.3000 TRY |
165.2000 TRY |
163.0000 TRY |
| 2025-06-20 |
173.2755 TRY |
54,127.9100 APT |
174.0000 TRY |
165.9000 TRY |
171.3000 TRY |
171.7000 TRY |
| 2025-06-19 |
174.7614 TRY |
41,274.6000 APT |
176.7000 TRY |
170.7000 TRY |
173.5000 TRY |
174.1000 TRY |
| 2025-06-18 |
174.2387 TRY |
34,397.8700 APT |
176.0000 TRY |
169.1000 TRY |
172.0000 TRY |
172.9000 TRY |
| 2025-06-17 |
178.9746 TRY |
59,331.7100 APT |
183.6000 TRY |
173.4000 TRY |
176.1000 TRY |
176.7000 TRY |
| 2025-06-16 |
185.6415 TRY |
54,603.2900 APT |
178.9000 TRY |
177.7000 TRY |
179.0000 TRY |
190.9000 TRY |
| 2025-06-15 |
177.7849 TRY |
42,407.6500 APT |
176.1000 TRY |
175.0000 TRY |
176.5000 TRY |
179.0000 TRY |
| 2025-06-14 |
177.4089 TRY |
35,786.0100 APT |
177.4000 TRY |
174.2000 TRY |
176.0000 TRY |
174.2000 TRY |
| 2025-06-13 |
175.6878 TRY |
96,228.3600 APT |
185.3000 TRY |
171.9000 TRY |
174.7000 TRY |
177.6000 TRY |
| 2025-06-12 |
193.2137 TRY |
41,080.4400 APT |
197.3000 TRY |
189.6000 TRY |
190.4000 TRY |
190.0000 TRY |
| 2025-06-11 |
200.7895 TRY |
83,576.1700 APT |
201.2000 TRY |
194.0000 TRY |
196.3000 TRY |
194.2000 TRY |
| 2025-06-10 |
196.4015 TRY |
41,769.2100 APT |
194.5000 TRY |
191.3000 TRY |
192.7000 TRY |
197.9000 TRY |
| 2025-06-09 |
188.0766 TRY |
48,225.7500 APT |
185.5000 TRY |
182.8000 TRY |
184.1000 TRY |
194.3000 TRY |
| 2025-06-08 |
185.6460 TRY |
55,047.9100 APT |
187.3000 TRY |
181.0000 TRY |
184.1000 TRY |
185.4000 TRY |
| 2025-06-07 |
186.5134 TRY |
24,823.6100 APT |
182.2000 TRY |
182.0000 TRY |
184.2000 TRY |
186.8000 TRY |
| 2025-06-06 |
182.9552 TRY |
32,491.2300 APT |
177.4000 TRY |
177.0000 TRY |
178.8000 TRY |
183.1000 TRY |
| 2025-06-05 |
184.9408 TRY |
83,970.5700 APT |
188.4000 TRY |
175.9000 TRY |
178.5000 TRY |
177.9000 TRY |
| 2025-06-04 |
192.5552 TRY |
44,618.1400 APT |
194.3000 TRY |
187.0000 TRY |
189.4000 TRY |
188.5000 TRY |
| 2025-06-03 |
193.6860 TRY |
51,800.7300 APT |
191.0000 TRY |
189.9000 TRY |
191.5000 TRY |
193.4000 TRY |
| 2025-06-02 |
185.9825 TRY |
64,588.0500 APT |
189.0000 TRY |
182.7000 TRY |
184.0000 TRY |
190.9000 TRY |
| 2025-06-01 |
186.3441 TRY |
37,913.6500 APT |
186.6000 TRY |
182.6000 TRY |
184.7000 TRY |
189.1000 TRY |
| 2025-05-31 |
184.4956 TRY |
71,879.3400 APT |
186.8000 TRY |
178.5000 TRY |
182.9000 TRY |
186.6000 TRY |
| 2025-05-30 |
195.5077 TRY |
122,397.7100 APT |
201.7000 TRY |
189.6000 TRY |
194.0000 TRY |
190.1000 TRY |
| 2025-05-29 |
209.2619 TRY |
96,793.8600 APT |
210.9000 TRY |
201.2000 TRY |
203.8000 TRY |
201.7000 TRY |
| 2025-05-28 |
208.0880 TRY |
63,182.6800 APT |
209.7000 TRY |
204.5000 TRY |
206.7000 TRY |
207.6000 TRY |
| 2025-05-27 |
211.0801 TRY |
60,364.2500 APT |
206.7000 TRY |
202.8000 TRY |
205.2000 TRY |
210.2000 TRY |
| 2025-05-26 |
209.3611 TRY |
68,060.8000 APT |
206.0000 TRY |
204.8000 TRY |
207.0000 TRY |
207.0000 TRY |
| 2025-05-25 |
201.4921 TRY |
49,657.5300 APT |
208.2000 TRY |
196.2000 TRY |
197.9000 TRY |
205.0000 TRY |
| 2025-05-24 |
210.8660 TRY |
38,607.9500 APT |
209.0000 TRY |
208.0000 TRY |
209.1000 TRY |
208.6000 TRY |
| 2025-05-23 |
222.0174 TRY |
134,825.1300 APT |
221.3000 TRY |
212.2000 TRY |
212.2000 TRY |
212.2000 TRY |
| 2025-05-22 |
215.0891 TRY |
131,228.3500 APT |
204.7000 TRY |
204.6000 TRY |
206.9000 TRY |
219.1000 TRY |
| 2025-05-21 |
202.0503 TRY |
95,787.2900 APT |
200.2000 TRY |
197.6000 TRY |
199.4000 TRY |
201.4000 TRY |