Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
5.3356 EUR |
8,333.8700 APT |
5.5300 EUR |
5.0300 EUR |
5.0800 EUR |
5.1400 EUR |
| 2024-08-02 |
5.6066 EUR |
4,307.5900 APT |
5.9400 EUR |
5.4400 EUR |
5.5300 EUR |
5.5300 EUR |
| 2024-08-01 |
5.8069 EUR |
3,852.3700 APT |
5.9600 EUR |
5.6600 EUR |
5.7200 EUR |
5.9400 EUR |
| 2024-07-31 |
6.0425 EUR |
2,330.0400 APT |
6.0800 EUR |
5.9300 EUR |
5.9600 EUR |
5.9600 EUR |
| 2024-07-30 |
6.2443 EUR |
2,378.0700 APT |
6.2100 EUR |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
| 2024-07-29 |
6.3551 EUR |
1,873.6800 APT |
6.3400 EUR |
6.2300 EUR |
6.2500 EUR |
6.2600 EUR |
| 2024-07-28 |
6.4188 EUR |
604.9900 APT |
6.6000 EUR |
6.2500 EUR |
6.2700 EUR |
6.2700 EUR |
| 2024-07-27 |
6.5587 EUR |
2,802.2700 APT |
6.4500 EUR |
6.4300 EUR |
6.4300 EUR |
6.6000 EUR |
| 2024-07-26 |
6.2595 EUR |
1,020.9900 APT |
6.1400 EUR |
6.1300 EUR |
6.1300 EUR |
6.3800 EUR |
| 2024-07-25 |
6.0661 EUR |
2,116.6800 APT |
6.3500 EUR |
5.9600 EUR |
5.9700 EUR |
6.1000 EUR |
| 2024-07-24 |
6.5140 EUR |
509.0700 APT |
6.5500 EUR |
6.3500 EUR |
6.3500 EUR |
6.3500 EUR |
| 2024-07-23 |
6.5241 EUR |
434.4400 APT |
6.6200 EUR |
6.4100 EUR |
6.4500 EUR |
6.5500 EUR |
| 2024-07-22 |
6.8127 EUR |
1,252.3900 APT |
6.8500 EUR |
6.6800 EUR |
6.6800 EUR |
6.6800 EUR |
| 2024-07-21 |
6.7128 EUR |
1,154.0600 APT |
6.7900 EUR |
6.5500 EUR |
6.6700 EUR |
6.8700 EUR |
| 2024-07-20 |
6.7928 EUR |
1,571.2600 APT |
6.8100 EUR |
6.6800 EUR |
6.7000 EUR |
6.8000 EUR |
| 2024-07-19 |
6.6553 EUR |
2,608.4500 APT |
6.3900 EUR |
6.3200 EUR |
6.3200 EUR |
6.8700 EUR |
| 2024-07-18 |
6.4494 EUR |
2,465.0100 APT |
6.4600 EUR |
6.3400 EUR |
6.3400 EUR |
6.3700 EUR |
| 2024-07-17 |
6.6642 EUR |
460.5300 APT |
6.5400 EUR |
6.5000 EUR |
6.5000 EUR |
6.5000 EUR |
| 2024-07-16 |
6.3701 EUR |
1,703.6500 APT |
6.4300 EUR |
6.1800 EUR |
6.1900 EUR |
6.5100 EUR |
| 2024-07-15 |
6.1582 EUR |
3,124.2900 APT |
6.0900 EUR |
6.0900 EUR |
6.1300 EUR |
6.3900 EUR |
| 2024-07-14 |
6.0259 EUR |
2,495.0500 APT |
5.8200 EUR |
5.8200 EUR |
5.8200 EUR |
6.1200 EUR |
| 2024-07-13 |
5.7111 EUR |
758.1600 APT |
5.5600 EUR |
5.5600 EUR |
5.5600 EUR |
5.7800 EUR |
| 2024-07-12 |
5.5288 EUR |
1,401.9300 APT |
5.5800 EUR |
5.4300 EUR |
5.4500 EUR |
5.5600 EUR |
| 2024-07-11 |
5.7286 EUR |
467.9300 APT |
5.6500 EUR |
5.5700 EUR |
5.5700 EUR |
5.5700 EUR |
| 2024-07-10 |
5.5926 EUR |
1,177.0600 APT |
5.5700 EUR |
5.5100 EUR |
5.5500 EUR |
5.6500 EUR |
| 2024-07-09 |
5.4580 EUR |
842.2300 APT |
5.3300 EUR |
5.3300 EUR |
5.3500 EUR |
5.5700 EUR |
| 2024-07-08 |
5.2319 EUR |
1,581.2600 APT |
5.1400 EUR |
4.9400 EUR |
4.9900 EUR |
5.3600 EUR |
| 2024-07-07 |
5.3473 EUR |
1,595.4800 APT |
5.4800 EUR |
5.1600 EUR |
5.1800 EUR |
5.1600 EUR |
| 2024-07-06 |
5.2993 EUR |
1,262.9400 APT |
5.2300 EUR |
5.0700 EUR |
5.1100 EUR |
5.5200 EUR |
| 2024-07-05 |
5.0743 EUR |
12,227.4600 APT |
5.4100 EUR |
4.8300 EUR |
4.9700 EUR |
5.1300 EUR |
| 2024-07-04 |
5.7818 EUR |
4,514.3800 APT |
6.1300 EUR |
5.5000 EUR |
5.6600 EUR |
5.5500 EUR |
| 2024-07-03 |
6.2624 EUR |
1,059.3700 APT |
6.4800 EUR |
6.0800 EUR |
6.1000 EUR |
6.1500 EUR |
| 2024-07-02 |
6.4696 EUR |
321.5000 APT |
6.5400 EUR |
6.3900 EUR |
6.3900 EUR |
6.5000 EUR |
| 2024-07-01 |
6.6552 EUR |
982.0500 APT |
6.6200 EUR |
6.5300 EUR |
6.5600 EUR |
6.6400 EUR |
| 2024-06-30 |
6.4937 EUR |
126.6600 APT |
6.4500 EUR |
6.4100 EUR |
6.4100 EUR |
6.5500 EUR |
| 2024-06-29 |
6.5078 EUR |
200.5400 APT |
6.4000 EUR |
6.4000 EUR |
6.4000 EUR |
6.4700 EUR |
| 2024-06-28 |
6.5346 EUR |
806.8000 APT |
6.6200 EUR |
6.4000 EUR |
6.4000 EUR |
6.4000 EUR |
| 2024-06-27 |
6.5314 EUR |
262.2500 APT |
6.4100 EUR |
6.3200 EUR |
6.3300 EUR |
6.6200 EUR |
| 2024-06-26 |
6.4126 EUR |
1,197.8600 APT |
6.4700 EUR |
6.2900 EUR |
6.2900 EUR |
6.4300 EUR |
| 2024-06-25 |
6.5505 EUR |
781.0200 APT |
6.4800 EUR |
6.4100 EUR |
6.4400 EUR |
6.5400 EUR |
| 2024-06-24 |
6.2648 EUR |
1,187.9100 APT |
6.2800 EUR |
6.0000 EUR |
6.1300 EUR |
6.4200 EUR |
| 2024-06-23 |
6.4164 EUR |
395.1200 APT |
6.4900 EUR |
6.2200 EUR |
6.2700 EUR |
6.2800 EUR |
| 2024-06-22 |
6.4286 EUR |
460.8200 APT |
6.5100 EUR |
6.3700 EUR |
6.3700 EUR |
6.4300 EUR |
| 2024-06-21 |
6.5026 EUR |
1,597.5200 APT |
6.4200 EUR |
6.4000 EUR |
6.4200 EUR |
6.5100 EUR |
| 2024-06-20 |
6.4666 EUR |
2,176.4500 APT |
6.4500 EUR |
6.3000 EUR |
6.3700 EUR |
6.4500 EUR |
| 2024-06-19 |
6.4943 EUR |
682.5000 APT |
6.3600 EUR |
6.3600 EUR |
6.3600 EUR |
6.4800 EUR |
| 2024-06-18 |
6.4056 EUR |
5,374.6500 APT |
6.9400 EUR |
6.0000 EUR |
6.1600 EUR |
6.3800 EUR |
| 2024-06-17 |
6.9135 EUR |
6,943.2000 APT |
7.3800 EUR |
6.7000 EUR |
7.0000 EUR |
7.0600 EUR |
| 2024-06-16 |
7.3404 EUR |
292.8400 APT |
7.3600 EUR |
7.2500 EUR |
7.2500 EUR |
7.3800 EUR |
| 2024-06-15 |
7.2345 EUR |
4,662.7500 APT |
7.1900 EUR |
7.1900 EUR |
7.2100 EUR |
7.3600 EUR |