Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0044 ETH |
8,488.8200 APT |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-06-05 |
0.0046 ETH |
17,469.7900 APT |
0.0048 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-06-04 |
0.0049 ETH |
9,890.8800 APT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2023-06-03 |
0.0047 ETH |
2,268.0800 APT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-06-02 |
0.0048 ETH |
7,076.4200 APT |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0048 ETH |
| 2023-06-01 |
0.0046 ETH |
6,747.4900 APT |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-05-31 |
0.0045 ETH |
14,103.9600 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-30 |
0.0045 ETH |
6,128.7900 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-29 |
0.0045 ETH |
20,945.5200 APT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-28 |
0.0046 ETH |
12,025.4900 APT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-27 |
0.0045 ETH |
2,123.3500 APT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-26 |
0.0044 ETH |
3,946.0500 APT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-05-25 |
0.0044 ETH |
8,983.4300 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-05-24 |
0.0045 ETH |
5,412.2900 APT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-23 |
0.0045 ETH |
3,729.9600 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-05-22 |
0.0045 ETH |
2,392.4900 APT |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-21 |
0.0046 ETH |
3,324.0400 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-20 |
0.0046 ETH |
1,877.2200 APT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-19 |
0.0047 ETH |
3,058.6200 APT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-18 |
0.0047 ETH |
4,117.0200 APT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-17 |
0.0047 ETH |
12,681.2400 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-05-16 |
0.0047 ETH |
8,724.0200 APT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-15 |
0.0048 ETH |
17,843.9000 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-14 |
0.0047 ETH |
7,820.3200 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-05-13 |
0.0046 ETH |
8,782.7400 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-05-12 |
0.0045 ETH |
13,485.6300 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-05-11 |
0.0045 ETH |
11,485.4700 APT |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-10 |
0.0046 ETH |
17,482.0300 APT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-05-09 |
0.0045 ETH |
5,741.1600 APT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-08 |
0.0046 ETH |
13,823.2700 APT |
0.0049 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-07 |
0.0049 ETH |
6,835.0300 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-05-06 |
0.0048 ETH |
15,913.2700 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-05-05 |
0.0051 ETH |
15,292.6500 APT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-05-04 |
0.0052 ETH |
5,476.7100 APT |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-05-03 |
0.0052 ETH |
12,659.3300 APT |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2023-05-02 |
0.0054 ETH |
2,356.0000 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-01 |
0.0054 ETH |
26,275.2800 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-04-30 |
0.0055 ETH |
7,111.7300 APT |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-29 |
0.0056 ETH |
7,602.6800 APT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2023-04-28 |
0.0053 ETH |
2,893.5700 APT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-04-27 |
0.0053 ETH |
4,668.0600 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-04-26 |
0.0054 ETH |
6,673.6800 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-04-25 |
0.0055 ETH |
5,367.3500 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-24 |
0.0055 ETH |
4,633.4500 APT |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-23 |
0.0054 ETH |
6,066.1700 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-22 |
0.0055 ETH |
7,695.2200 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-21 |
0.0056 ETH |
11,494.8000 APT |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-20 |
0.0058 ETH |
10,612.3900 APT |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-04-19 |
0.0059 ETH |
10,299.7300 APT |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-18 |
0.0060 ETH |
4,329.1000 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |