Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0021 ETH |
17,393.2200 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-25 |
0.0021 ETH |
12,229.9700 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-24 |
0.0021 ETH |
7,029.5100 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-23 |
0.0022 ETH |
33,987.2800 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-22 |
0.0021 ETH |
16,469.9800 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-21 |
0.0020 ETH |
11,745.1300 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-20 |
0.0020 ETH |
7,174.5700 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-19 |
0.0021 ETH |
15,153.7500 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-18 |
0.0021 ETH |
17,171.0600 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-17 |
0.0021 ETH |
23,404.5800 APT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-16 |
0.0021 ETH |
14,093.4900 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-15 |
0.0022 ETH |
20,292.3400 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-14 |
0.0023 ETH |
13,755.1400 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-13 |
0.0023 ETH |
27,039.4100 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-12 |
0.0024 ETH |
15,039.3600 APT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-11 |
0.0024 ETH |
39,262.2900 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-10 |
0.0024 ETH |
19,772.8300 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-09 |
0.0024 ETH |
25,112.4400 APT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-08 |
0.0026 ETH |
17,833.8100 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-07 |
0.0026 ETH |
13,593.6500 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-06 |
0.0027 ETH |
21,680.7800 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-05 |
0.0028 ETH |
16,315.8100 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-04 |
0.0028 ETH |
9,394.0600 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-03 |
0.0029 ETH |
8,663.2100 APT |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-05-02 |
0.0030 ETH |
6,628.4900 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-05-01 |
0.0030 ETH |
8,416.9200 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-30 |
0.0030 ETH |
11,044.0600 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-29 |
0.0031 ETH |
19,771.8400 APT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-28 |
0.0031 ETH |
35,453.0700 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-27 |
0.0030 ETH |
11,581.0100 APT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-26 |
0.0031 ETH |
11,845.7100 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-25 |
0.0031 ETH |
10,351.8900 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-24 |
0.0030 ETH |
16,150.6900 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-23 |
0.0030 ETH |
16,190.3900 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-22 |
0.0030 ETH |
38,312.9300 APT |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-21 |
0.0032 ETH |
13,015.0300 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-04-20 |
0.0031 ETH |
25,088.2100 APT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
| 2025-04-19 |
0.0030 ETH |
14,703.6700 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-18 |
0.0030 ETH |
9,777.8200 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-17 |
0.0029 ETH |
8,371.8600 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-16 |
0.0029 ETH |
8,466.9900 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-04-15 |
0.0029 ETH |
15,729.4900 APT |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-04-14 |
0.0030 ETH |
13,403.3600 APT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-13 |
0.0031 ETH |
21,704.8200 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-12 |
0.0030 ETH |
11,898.4100 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-04-11 |
0.0031 ETH |
13,687.2900 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-04-10 |
0.0029 ETH |
12,757.3600 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-04-09 |
0.0029 ETH |
50,262.5600 APT |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2025-04-08 |
0.0029 ETH |
20,270.8700 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-04-07 |
0.0028 ETH |
58,732.6500 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |