Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0032 ETH |
4,961.6100 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-13 |
0.0033 ETH |
6,617.5100 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-12 |
0.0032 ETH |
6,270.8400 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-11 |
0.0032 ETH |
4,715.5200 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-10 |
0.0033 ETH |
5,044.8900 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-09 |
0.0034 ETH |
1,841.9000 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-09-08 |
0.0034 ETH |
2,136.3500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-07 |
0.0034 ETH |
3,546.2500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-06 |
0.0034 ETH |
4,090.6700 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-09-05 |
0.0034 ETH |
2,888.7100 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-04 |
0.0034 ETH |
2,257.2000 APT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-03 |
0.0034 ETH |
5,289.7400 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-02 |
0.0034 ETH |
4,080.4100 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-01 |
0.0034 ETH |
1,918.8000 APT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-31 |
0.0034 ETH |
2,505.0300 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-08-30 |
0.0034 ETH |
2,325.7600 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-29 |
0.0034 ETH |
4,173.6700 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-28 |
0.0034 ETH |
1,239.3500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-08-27 |
0.0035 ETH |
3,331.5500 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-26 |
0.0035 ETH |
3,320.7200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-08-25 |
0.0034 ETH |
2,858.3000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-24 |
0.0035 ETH |
3,044.8000 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-23 |
0.0036 ETH |
3,023.6600 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-22 |
0.0035 ETH |
5,312.8100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-21 |
0.0036 ETH |
4,531.5500 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-20 |
0.0036 ETH |
5,265.4200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-19 |
0.0036 ETH |
5,246.8200 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-18 |
0.0034 ETH |
9,995.3600 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2023-08-17 |
0.0034 ETH |
13,433.9200 APT |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-16 |
0.0034 ETH |
9,429.0000 APT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-15 |
0.0037 ETH |
5,646.7100 APT |
0.0038 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-14 |
0.0038 ETH |
2,407.0600 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-13 |
0.0039 ETH |
1,865.1700 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-12 |
0.0039 ETH |
2,148.0500 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-11 |
0.0038 ETH |
12,102.1900 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-10 |
0.0039 ETH |
9,365.9300 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-09 |
0.0040 ETH |
23,714.1700 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2023-08-08 |
0.0036 ETH |
2,187.1200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-07 |
0.0036 ETH |
2,618.0700 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-06 |
0.0037 ETH |
1,213.3500 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-05 |
0.0036 ETH |
951.9300 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-08-04 |
0.0037 ETH |
1,410.2000 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-03 |
0.0037 ETH |
1,848.6100 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-02 |
0.0038 ETH |
1,914.6800 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-01 |
0.0038 ETH |
2,797.8600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-31 |
0.0038 ETH |
1,902.8600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-30 |
0.0038 ETH |
1,376.6100 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-29 |
0.0038 ETH |
1,802.1100 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-28 |
0.0038 ETH |
846.9300 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-27 |
0.0038 ETH |
2,834.6800 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |