Crypto exchange Binance

Market Apricot (APT) / Ethereum (ETH)

Identifier on Binance: APTETH
12...16171819202122
Date Price Volume Open Low High Close
2023-10-08 0.0032 ETH 1,061.6600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-07 0.0032 ETH 841.2900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-06 0.0032 ETH 302.7400 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-05 0.0032 ETH 2,190.5400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-10-04 0.0032 ETH 595.1300 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-10-03 0.0033 ETH 5,079.5300 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-02 0.0033 ETH 7,098.0300 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-10-01 0.0033 ETH 3,601.6100 APT 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-09-30 0.0032 ETH 3,748.3900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-09-29 0.0033 ETH 4,747.6500 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-28 0.0033 ETH 15,481.5500 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-27 0.0033 ETH 1,407.4700 APT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-09-26 0.0035 ETH 10,219.1700 APT 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-09-25 0.0035 ETH 124,015.1400 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-09-24 0.0033 ETH 63,848.2600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2023-09-23 0.0032 ETH 1,950.3400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-22 0.0032 ETH 3,344.2600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-21 0.0032 ETH 7,084.6000 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-20 0.0032 ETH 870.3600 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-09-19 0.0032 ETH 6,038.9200 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-18 0.0032 ETH 1,967.7900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-17 0.0032 ETH 3,317.8400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-16 0.0032 ETH 2,463.3500 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-15 0.0032 ETH 4,054.4300 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-14 0.0032 ETH 4,961.6100 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-13 0.0033 ETH 6,617.5100 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-12 0.0032 ETH 6,270.8400 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-11 0.0032 ETH 4,715.5200 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-10 0.0033 ETH 5,044.8900 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-09 0.0034 ETH 1,841.9000 APT 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-09-08 0.0034 ETH 2,136.3500 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-09-07 0.0034 ETH 3,546.2500 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-09-06 0.0034 ETH 4,090.6700 APT 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-09-05 0.0034 ETH 2,888.7100 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-09-04 0.0034 ETH 2,257.2000 APT 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-09-03 0.0034 ETH 5,289.7400 APT 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-09-02 0.0034 ETH 4,080.4100 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-09-01 0.0034 ETH 1,918.8000 APT 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2023-08-31 0.0034 ETH 2,505.0300 APT 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0034 ETH
2023-08-30 0.0034 ETH 2,325.7600 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-29 0.0034 ETH 4,173.6700 APT 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-28 0.0034 ETH 1,239.3500 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-08-27 0.0035 ETH 3,331.5500 APT 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-26 0.0035 ETH 3,320.7200 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-08-25 0.0034 ETH 2,858.3000 APT 0.0035 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-08-24 0.0035 ETH 3,044.8000 APT 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-08-23 0.0036 ETH 3,023.6600 APT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-08-22 0.0035 ETH 5,312.8100 APT 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-08-21 0.0036 ETH 4,531.5500 APT 0.0036 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-08-20 0.0036 ETH 5,265.4200 APT 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
12...16171819202122