Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0037 ETH |
6,935.3100 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-16 |
0.0038 ETH |
10,315.5600 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-15 |
0.0037 ETH |
4,829.2900 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2023-11-14 |
0.0035 ETH |
11,755.6500 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-11-13 |
0.0037 ETH |
17,942.4300 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-11-12 |
0.0039 ETH |
17,050.3000 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-11-11 |
0.0037 ETH |
29,323.5600 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0038 ETH |
| 2023-11-10 |
0.0035 ETH |
11,623.1800 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2023-11-09 |
0.0037 ETH |
22,413.9100 APT |
0.0039 ETH |
0.0032 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-11-08 |
0.0039 ETH |
2,247.1300 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-11-07 |
0.0039 ETH |
7,926.7600 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-11-06 |
0.0038 ETH |
12,845.9300 APT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2023-11-05 |
0.0037 ETH |
7,204.9700 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-11-04 |
0.0037 ETH |
3,501.1300 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-11-03 |
0.0036 ETH |
7,060.3500 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-11-02 |
0.0038 ETH |
7,090.9900 APT |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-11-01 |
0.0038 ETH |
54,228.3500 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-10-31 |
0.0039 ETH |
23,538.5300 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-10-30 |
0.0038 ETH |
6,366.5900 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-10-29 |
0.0038 ETH |
4,851.9400 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-10-28 |
0.0038 ETH |
3,443.0700 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-10-27 |
0.0037 ETH |
2,665.5300 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-10-26 |
0.0037 ETH |
9,148.9700 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-10-25 |
0.0037 ETH |
16,955.9200 APT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2023-10-24 |
0.0034 ETH |
28,566.4100 APT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-10-23 |
0.0036 ETH |
20,539.9700 APT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-10-22 |
0.0036 ETH |
27,448.0900 APT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2023-10-21 |
0.0035 ETH |
19,026.3100 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0035 ETH |
| 2023-10-20 |
0.0032 ETH |
7,172.4100 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-19 |
0.0032 ETH |
6,183.6500 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-18 |
0.0032 ETH |
3,172.3700 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-10-17 |
0.0032 ETH |
3,794.3000 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-16 |
0.0032 ETH |
3,946.8600 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-10-15 |
0.0032 ETH |
1,996.7000 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-10-14 |
0.0032 ETH |
1,237.1500 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-13 |
0.0031 ETH |
3,231.9400 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-10-12 |
0.0031 ETH |
2,362.6000 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-11 |
0.0031 ETH |
7,563.8800 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-10 |
0.0031 ETH |
995.0100 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-10-09 |
0.0031 ETH |
7,363.0000 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-10-08 |
0.0032 ETH |
1,061.6600 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-07 |
0.0032 ETH |
841.2900 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-06 |
0.0032 ETH |
302.7400 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-05 |
0.0032 ETH |
2,190.5400 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-10-04 |
0.0032 ETH |
595.1300 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-03 |
0.0033 ETH |
5,079.5300 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-10-02 |
0.0033 ETH |
7,098.0300 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-10-01 |
0.0033 ETH |
3,601.6100 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-30 |
0.0032 ETH |
3,748.3900 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-09-29 |
0.0033 ETH |
4,747.6500 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |