Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0018 ETH |
1,395.1200 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-22 |
0.0018 ETH |
27,199.6600 APT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-21 |
0.0018 ETH |
29,562.7200 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-20 |
0.0017 ETH |
14,595.7000 APT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-06-19 |
0.0017 ETH |
8,012.5300 APT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-18 |
0.0018 ETH |
2,973.9400 APT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-17 |
0.0018 ETH |
8,484.2400 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-16 |
0.0018 ETH |
10,295.9700 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-15 |
0.0018 ETH |
5,456.2500 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-14 |
0.0018 ETH |
7,006.3100 APT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-13 |
0.0018 ETH |
21,211.4700 APT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-12 |
0.0018 ETH |
7,858.1700 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-11 |
0.0018 ETH |
13,738.8100 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-10 |
0.0018 ETH |
7,627.7200 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-09 |
0.0019 ETH |
9,352.2500 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-06-08 |
0.0019 ETH |
17,860.1600 APT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-06-07 |
0.0019 ETH |
8,819.5000 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-06-06 |
0.0019 ETH |
5,434.8600 APT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-06-05 |
0.0018 ETH |
8,650.9400 APT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-06-04 |
0.0019 ETH |
7,155.8700 APT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-06-03 |
0.0019 ETH |
6,807.2000 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-06-02 |
0.0019 ETH |
6,427.0000 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-06-01 |
0.0019 ETH |
10,056.1500 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-31 |
0.0018 ETH |
15,007.7200 APT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-05-30 |
0.0019 ETH |
28,190.2000 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-29 |
0.0020 ETH |
10,026.0600 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-28 |
0.0020 ETH |
16,429.2300 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-27 |
0.0021 ETH |
26,301.4100 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-26 |
0.0021 ETH |
17,393.2200 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-25 |
0.0021 ETH |
12,229.9700 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-24 |
0.0021 ETH |
7,029.5100 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-23 |
0.0022 ETH |
33,987.2800 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-22 |
0.0021 ETH |
16,469.9800 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-21 |
0.0020 ETH |
11,745.1300 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-20 |
0.0020 ETH |
7,174.5700 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-19 |
0.0021 ETH |
15,153.7500 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-18 |
0.0021 ETH |
17,171.0600 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-05-17 |
0.0021 ETH |
23,404.5800 APT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-16 |
0.0021 ETH |
14,093.4900 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-15 |
0.0022 ETH |
20,292.3400 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-14 |
0.0023 ETH |
13,755.1400 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-05-13 |
0.0023 ETH |
27,039.4100 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-12 |
0.0024 ETH |
15,039.3600 APT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-11 |
0.0024 ETH |
39,262.2900 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-10 |
0.0024 ETH |
19,772.8300 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-09 |
0.0024 ETH |
25,112.4400 APT |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-05-08 |
0.0026 ETH |
17,833.8100 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-05-07 |
0.0026 ETH |
13,593.6500 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-06 |
0.0027 ETH |
21,680.7800 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-05-05 |
0.0028 ETH |
16,315.8100 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |