Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0006 ETH |
6,535.4900 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-02-02 |
0.0005 ETH |
35,877.2400 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-02-01 |
0.0005 ETH |
10,022.4000 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-31 |
0.0005 ETH |
37,829.6700 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-30 |
0.0005 ETH |
12,899.3700 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-29 |
0.0005 ETH |
9,587.3600 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-28 |
0.0005 ETH |
15,389.0900 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-27 |
0.0005 ETH |
18,332.0400 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-26 |
0.0005 ETH |
15,706.4600 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-25 |
0.0005 ETH |
46,188.2700 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-24 |
0.0005 ETH |
11,318.0000 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-23 |
0.0005 ETH |
47,112.8800 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-22 |
0.0005 ETH |
43,067.4300 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-21 |
0.0005 ETH |
20,920.9000 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-20 |
0.0005 ETH |
59,249.5100 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-19 |
0.0005 ETH |
67,017.2200 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-18 |
0.0005 ETH |
18,152.2200 APT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-17 |
0.0006 ETH |
18,699.5900 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2026-01-16 |
0.0005 ETH |
4,908.7700 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-15 |
0.0006 ETH |
32,515.1100 APT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-01-14 |
0.0006 ETH |
19,213.2800 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-13 |
0.0006 ETH |
32,073.6400 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-12 |
0.0006 ETH |
6,377.0200 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-11 |
0.0006 ETH |
13,699.8500 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-10 |
0.0006 ETH |
7,316.4700 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-09 |
0.0006 ETH |
19,694.9300 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-08 |
0.0006 ETH |
14,039.3500 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-07 |
0.0006 ETH |
31,731.1700 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-06 |
0.0006 ETH |
18,261.6100 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-05 |
0.0006 ETH |
12,059.6000 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-04 |
0.0006 ETH |
17,530.4200 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-03 |
0.0006 ETH |
15,707.6200 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-02 |
0.0006 ETH |
24,220.4000 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-01 |
0.0006 ETH |
56,486.1100 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-31 |
0.0006 ETH |
60,091.6600 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-30 |
0.0006 ETH |
43,549.1600 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-29 |
0.0006 ETH |
51,554.7800 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-28 |
0.0006 ETH |
18,474.0000 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-27 |
0.0006 ETH |
43,968.1300 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-26 |
0.0006 ETH |
25,618.5400 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-25 |
0.0006 ETH |
63,374.3300 APT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-24 |
0.0005 ETH |
24,320.4800 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-12-23 |
0.0005 ETH |
61,979.5100 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-22 |
0.0005 ETH |
38,983.0200 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-21 |
0.0005 ETH |
20,002.6500 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-20 |
0.0006 ETH |
76,937.2500 APT |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-19 |
0.0005 ETH |
58,546.3600 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2025-12-18 |
0.0005 ETH |
25,085.7000 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-17 |
0.0005 ETH |
20,140.8800 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2025-12-16 |
0.0005 ETH |
17,208.7900 APT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |