Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0028 ETH |
8,701.0000 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-04-28 |
0.0027 ETH |
5,522.6500 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-27 |
0.0028 ETH |
6,136.4800 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-26 |
0.0028 ETH |
12,307.0900 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-25 |
0.0029 ETH |
7,321.8600 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-24 |
0.0030 ETH |
12,130.4700 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-23 |
0.0031 ETH |
10,353.7800 APT |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-22 |
0.0032 ETH |
14,322.8000 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-21 |
0.0032 ETH |
20,784.0000 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-04-20 |
0.0032 ETH |
7,304.4200 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-04-19 |
0.0031 ETH |
9,338.6300 APT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-04-18 |
0.0031 ETH |
22,125.4900 APT |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-04-17 |
0.0030 ETH |
15,597.9800 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-04-16 |
0.0029 ETH |
16,253.7100 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-04-15 |
0.0030 ETH |
13,081.1600 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-14 |
0.0030 ETH |
18,414.6800 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2024-04-13 |
0.0029 ETH |
87,426.4800 APT |
0.0030 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-12 |
0.0031 ETH |
78,143.2900 APT |
0.0034 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-11 |
0.0034 ETH |
34,058.1800 APT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-04-10 |
0.0035 ETH |
95,719.9200 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-04-09 |
0.0038 ETH |
12,786.0300 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-04-08 |
0.0039 ETH |
36,855.7800 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-04-07 |
0.0040 ETH |
21,569.6000 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-04-06 |
0.0039 ETH |
13,951.3500 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-04-05 |
0.0040 ETH |
19,842.5700 APT |
0.0042 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-04-04 |
0.0043 ETH |
5,016.4200 APT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-04-03 |
0.0044 ETH |
72,871.3100 APT |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-04-02 |
0.0046 ETH |
30,930.9600 APT |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-04-01 |
0.0049 ETH |
31,714.9500 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-03-31 |
0.0046 ETH |
18,657.7500 APT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-03-30 |
0.0049 ETH |
13,478.4200 APT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-03-29 |
0.0048 ETH |
9,353.5100 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-03-28 |
0.0050 ETH |
12,937.0600 APT |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-03-27 |
0.0051 ETH |
16,464.4500 APT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-03-26 |
0.0051 ETH |
38,840.7700 APT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2024-03-25 |
0.0047 ETH |
16,387.0300 APT |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2024-03-24 |
0.0048 ETH |
15,764.2400 APT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-03-23 |
0.0047 ETH |
12,463.8600 APT |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-03-22 |
0.0047 ETH |
32,199.7300 APT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0050 ETH |
| 2024-03-21 |
0.0044 ETH |
38,127.4200 APT |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-20 |
0.0046 ETH |
61,315.0600 APT |
0.0049 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-19 |
0.0045 ETH |
90,981.4600 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0049 ETH |
| 2024-03-18 |
0.0042 ETH |
65,462.6200 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-03-17 |
0.0039 ETH |
74,989.6700 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-16 |
0.0039 ETH |
57,144.1300 APT |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-15 |
0.0036 ETH |
60,300.8700 APT |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0040 ETH |
| 2024-03-14 |
0.0036 ETH |
52,204.8800 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2024-03-13 |
0.0033 ETH |
13,173.5300 APT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-12 |
0.0033 ETH |
13,290.9400 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0033 ETH |
19,050.0300 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |