Crypto exchange Binance

Market Apricot (APT) / Ethereum (ETH)

Identifier on Binance: APTETH
Price
Date Price Volume Open Low High Close
2025-04-07 0.0028 ETH 58,732.6500 APT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-04-06 0.0027 ETH 21,429.7900 APT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2025-04-05 0.0027 ETH 6,881.9100 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-04-04 0.0027 ETH 26,459.3000 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-04-03 0.0029 ETH 18,191.4700 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-04-02 0.0028 ETH 14,434.6800 APT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-04-01 0.0028 ETH 18,736.3300 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-03-31 0.0029 ETH 10,495.3500 APT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2025-03-30 0.0029 ETH 33,187.0800 APT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2025-03-29 0.0029 ETH 20,335.9500 APT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2025-03-28 0.0029 ETH 12,666.3000 APT 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2025-03-27 0.0030 ETH 10,122.7100 APT 0.0030 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2025-03-26 0.0029 ETH 5,336.5700 APT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2025-03-25 0.0029 ETH 14,674.4700 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2025-03-24 0.0028 ETH 19,686.5200 APT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-03-23 0.0028 ETH 3,760.4400 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-03-22 0.0029 ETH 50,303.9500 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2025-03-21 0.0028 ETH 24,688.7200 APT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2025-03-20 0.0028 ETH 7,098.7700 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2025-03-19 0.0028 ETH 35,296.1100 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-18 0.0028 ETH 33,536.1500 APT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2025-03-17 0.0028 ETH 17,957.9600 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2025-03-16 0.0028 ETH 7,121.2800 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-15 0.0028 ETH 12,240.5600 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2025-03-14 0.0027 ETH 16,270.0500 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-13 0.0027 ETH 21,950.3900 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2025-03-12 0.0027 ETH 61,103.2400 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-11 0.0029 ETH 50,324.9200 APT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2025-03-10 0.0027 ETH 73,345.3400 APT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0028 ETH
2025-03-09 0.0028 ETH 43,886.2300 APT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2025-03-08 0.0028 ETH 14,455.7900 APT 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-07 0.0028 ETH 24,817.7700 APT 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0029 ETH
2025-03-06 0.0027 ETH 20,961.6900 APT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2025-03-05 0.0028 ETH 73,544.5600 APT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0028 ETH
2025-03-04 0.0026 ETH 17,136.8000 APT 0.0027 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2025-03-03 0.0027 ETH 9,436.7900 APT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2025-03-02 0.0028 ETH 32,144.1700 APT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2025-03-01 0.0029 ETH 15,715.7900 APT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2025-02-28 0.0028 ETH 24,000.2300 APT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2025-02-27 0.0026 ETH 44,773.2000 APT 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2025-02-26 0.0024 ETH 19,362.7700 APT 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0025 ETH
2025-02-25 0.0022 ETH 24,140.8400 APT 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2025-02-24 0.0021 ETH 16,335.4600 APT 0.0022 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-02-23 0.0022 ETH 10,992.6600 APT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-02-22 0.0022 ETH 7,419.8700 APT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2025-02-21 0.0023 ETH 21,636.0700 APT 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2025-02-20 0.0024 ETH 51,510.9000 APT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2025-02-19 0.0023 ETH 43,199.7100 APT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0023 ETH
2025-02-18 0.0021 ETH 29,075.0700 APT 0.0022 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2025-02-17 0.0022 ETH 12,082.4800 APT 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH