Identifier on Binance: APTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.0028 ETH |
58,732.6500 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2025-04-06 |
0.0027 ETH |
21,429.7900 APT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2025-04-05 |
0.0027 ETH |
6,881.9100 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-04-04 |
0.0027 ETH |
26,459.3000 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-04-03 |
0.0029 ETH |
18,191.4700 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-04-02 |
0.0028 ETH |
14,434.6800 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-04-01 |
0.0028 ETH |
18,736.3300 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-03-31 |
0.0029 ETH |
10,495.3500 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2025-03-30 |
0.0029 ETH |
33,187.0800 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2025-03-29 |
0.0029 ETH |
20,335.9500 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2025-03-28 |
0.0029 ETH |
12,666.3000 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2025-03-27 |
0.0030 ETH |
10,122.7100 APT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2025-03-26 |
0.0029 ETH |
5,336.5700 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
2025-03-25 |
0.0029 ETH |
14,674.4700 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2025-03-24 |
0.0028 ETH |
19,686.5200 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-03-23 |
0.0028 ETH |
3,760.4400 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-03-22 |
0.0029 ETH |
50,303.9500 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2025-03-21 |
0.0028 ETH |
24,688.7200 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2025-03-20 |
0.0028 ETH |
7,098.7700 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2025-03-19 |
0.0028 ETH |
35,296.1100 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-18 |
0.0028 ETH |
33,536.1500 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2025-03-17 |
0.0028 ETH |
17,957.9600 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2025-03-16 |
0.0028 ETH |
7,121.2800 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-15 |
0.0028 ETH |
12,240.5600 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2025-03-14 |
0.0027 ETH |
16,270.0500 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-13 |
0.0027 ETH |
21,950.3900 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2025-03-12 |
0.0027 ETH |
61,103.2400 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-11 |
0.0029 ETH |
50,324.9200 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2025-03-10 |
0.0027 ETH |
73,345.3400 APT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
2025-03-09 |
0.0028 ETH |
43,886.2300 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
2025-03-08 |
0.0028 ETH |
14,455.7900 APT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-07 |
0.0028 ETH |
24,817.7700 APT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
2025-03-06 |
0.0027 ETH |
20,961.6900 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2025-03-05 |
0.0028 ETH |
73,544.5600 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
2025-03-04 |
0.0026 ETH |
17,136.8000 APT |
0.0027 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2025-03-03 |
0.0027 ETH |
9,436.7900 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
2025-03-02 |
0.0028 ETH |
32,144.1700 APT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2025-03-01 |
0.0029 ETH |
15,715.7900 APT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
2025-02-28 |
0.0028 ETH |
24,000.2300 APT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
2025-02-27 |
0.0026 ETH |
44,773.2000 APT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2025-02-26 |
0.0024 ETH |
19,362.7700 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
2025-02-25 |
0.0022 ETH |
24,140.8400 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
2025-02-24 |
0.0021 ETH |
16,335.4600 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2025-02-23 |
0.0022 ETH |
10,992.6600 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2025-02-22 |
0.0022 ETH |
7,419.8700 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2025-02-21 |
0.0023 ETH |
21,636.0700 APT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2025-02-20 |
0.0024 ETH |
51,510.9000 APT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2025-02-19 |
0.0023 ETH |
43,199.7100 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
2025-02-18 |
0.0021 ETH |
29,075.0700 APT |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
2025-02-17 |
0.0022 ETH |
12,082.4800 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |