Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0010 ETH |
34,492.8400 APT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-08-26 |
0.0010 ETH |
34,680.8200 APT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-08-25 |
0.0010 ETH |
35,304.2400 APT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-24 |
0.0010 ETH |
14,153.1700 APT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-23 |
0.0010 ETH |
29,144.4100 APT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-22 |
0.0010 ETH |
21,435.6100 APT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-21 |
0.0010 ETH |
5,496.3100 APT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-20 |
0.0010 ETH |
11,382.9000 APT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-19 |
0.0010 ETH |
20,488.5200 APT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-18 |
0.0011 ETH |
6,936.3100 APT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-17 |
0.0011 ETH |
7,257.1000 APT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-16 |
0.0011 ETH |
3,856.0400 APT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-15 |
0.0010 ETH |
10,436.7400 APT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-08-14 |
0.0010 ETH |
26,113.5100 APT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-13 |
0.0010 ETH |
22,001.2100 APT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2025-08-12 |
0.0011 ETH |
9,135.7300 APT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-11 |
0.0011 ETH |
22,143.0400 APT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-10 |
0.0011 ETH |
24,963.3900 APT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-09 |
0.0011 ETH |
16,699.4800 APT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-08 |
0.0012 ETH |
35,682.0100 APT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-07 |
0.0011 ETH |
22,486.7100 APT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-06 |
0.0012 ETH |
13,492.0500 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-05 |
0.0012 ETH |
12,323.2600 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-04 |
0.0012 ETH |
7,529.8900 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-03 |
0.0012 ETH |
5,820.5800 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-02 |
0.0012 ETH |
12,736.1700 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-01 |
0.0012 ETH |
10,783.6300 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-31 |
0.0012 ETH |
11,037.0100 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-30 |
0.0012 ETH |
58,783.7600 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-29 |
0.0012 ETH |
40,316.8500 APT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-28 |
0.0013 ETH |
19,153.3700 APT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-27 |
0.0013 ETH |
11,031.3300 APT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-26 |
0.0013 ETH |
11,602.7100 APT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-25 |
0.0013 ETH |
38,611.9300 APT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-24 |
0.0013 ETH |
22,241.9100 APT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-23 |
0.0014 ETH |
34,218.4700 APT |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-22 |
0.0014 ETH |
22,902.1100 APT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2025-07-21 |
0.0014 ETH |
36,072.9000 APT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-20 |
0.0014 ETH |
27,898.7900 APT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-19 |
0.0015 ETH |
9,407.3300 APT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-07-18 |
0.0015 ETH |
28,502.6600 APT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-07-17 |
0.0015 ETH |
16,163.0100 APT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-07-16 |
0.0016 ETH |
19,173.3600 APT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-15 |
0.0016 ETH |
20,929.5600 APT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-14 |
0.0017 ETH |
12,435.3600 APT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-13 |
0.0017 ETH |
6,875.5000 APT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-07-12 |
0.0016 ETH |
6,733.9000 APT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-11 |
0.0017 ETH |
13,334.2100 APT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-10 |
0.0017 ETH |
12,688.7500 APT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-07-09 |
0.0017 ETH |
19,299.1500 APT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |