Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3404 USDT |
1,846,501.4200 API3 |
0.3474 USDT |
0.3205 USDT |
0.3297 USDT |
0.3358 USDT |
| 2026-02-02 |
0.3336 USDT |
2,485,661.9500 API3 |
0.3283 USDT |
0.3172 USDT |
0.3280 USDT |
0.3470 USDT |
| 2026-02-01 |
0.3422 USDT |
2,628,156.7100 API3 |
0.3351 USDT |
0.3219 USDT |
0.3326 USDT |
0.3286 USDT |
| 2026-01-31 |
0.3394 USDT |
3,901,566.8600 API3 |
0.3743 USDT |
0.3003 USDT |
0.3212 USDT |
0.3289 USDT |
| 2026-01-30 |
0.3682 USDT |
1,579,317.3600 API3 |
0.3763 USDT |
0.3591 USDT |
0.3660 USDT |
0.3709 USDT |
| 2026-01-29 |
0.3788 USDT |
1,482,633.5300 API3 |
0.4013 USDT |
0.3636 USDT |
0.3720 USDT |
0.3752 USDT |
| 2026-01-28 |
0.4015 USDT |
1,171,754.7800 API3 |
0.4089 USDT |
0.3952 USDT |
0.3986 USDT |
0.4016 USDT |
| 2026-01-27 |
0.4036 USDT |
1,188,158.1100 API3 |
0.4108 USDT |
0.3954 USDT |
0.4009 USDT |
0.4052 USDT |
| 2026-01-26 |
0.4070 USDT |
1,387,065.5900 API3 |
0.4000 USDT |
0.3945 USDT |
0.4002 USDT |
0.4075 USDT |
| 2026-01-25 |
0.4092 USDT |
3,440,478.2900 API3 |
0.4176 USDT |
0.3809 USDT |
0.3879 USDT |
0.3912 USDT |
| 2026-01-24 |
0.4113 USDT |
2,401,166.2900 API3 |
0.3998 USDT |
0.3968 USDT |
0.4001 USDT |
0.4097 USDT |
| 2026-01-23 |
0.4012 USDT |
1,402,001.2300 API3 |
0.3990 USDT |
0.3922 USDT |
0.3962 USDT |
0.3967 USDT |
| 2026-01-22 |
0.4013 USDT |
1,083,795.7900 API3 |
0.4049 USDT |
0.3903 USDT |
0.3978 USDT |
0.3969 USDT |
| 2026-01-21 |
0.4049 USDT |
2,602,454.6400 API3 |
0.3890 USDT |
0.3888 USDT |
0.3993 USDT |
0.4061 USDT |
| 2026-01-20 |
0.4003 USDT |
1,819,079.2300 API3 |
0.4140 USDT |
0.3820 USDT |
0.3903 USDT |
0.3890 USDT |
| 2026-01-19 |
0.4016 USDT |
3,413,593.2600 API3 |
0.4241 USDT |
0.3735 USDT |
0.4009 USDT |
0.4111 USDT |
| 2026-01-18 |
0.4483 USDT |
3,954,740.5100 API3 |
0.4408 USDT |
0.4334 USDT |
0.4372 USDT |
0.4425 USDT |
| 2026-01-17 |
0.4432 USDT |
972,624.3500 API3 |
0.4462 USDT |
0.4384 USDT |
0.4411 USDT |
0.4403 USDT |
| 2026-01-16 |
0.4364 USDT |
1,500,393.1400 API3 |
0.4352 USDT |
0.4281 USDT |
0.4355 USDT |
0.4434 USDT |
| 2026-01-15 |
0.4475 USDT |
1,617,488.1900 API3 |
0.4601 USDT |
0.4281 USDT |
0.4302 USDT |
0.4333 USDT |
| 2026-01-14 |
0.4676 USDT |
2,421,699.7900 API3 |
0.4652 USDT |
0.4571 USDT |
0.4602 USDT |
0.4598 USDT |
| 2026-01-13 |
0.4537 USDT |
3,008,662.8100 API3 |
0.4428 USDT |
0.4428 USDT |
0.4470 USDT |
0.4654 USDT |
| 2026-01-12 |
0.4573 USDT |
3,557,346.4100 API3 |
0.4732 USDT |
0.4438 USDT |
0.4480 USDT |
0.4471 USDT |
| 2026-01-11 |
0.4971 USDT |
19,685,164.2500 API3 |
0.4486 USDT |
0.4478 USDT |
0.4497 USDT |
0.4670 USDT |
| 2026-01-10 |
0.4484 USDT |
671,396.3100 API3 |
0.4509 USDT |
0.4417 USDT |
0.4448 USDT |
0.4470 USDT |
| 2026-01-09 |
0.4550 USDT |
827,685.5200 API3 |
0.4588 USDT |
0.4473 USDT |
0.4508 USDT |
0.4510 USDT |
| 2026-01-08 |
0.4583 USDT |
1,185,877.7100 API3 |
0.4639 USDT |
0.4450 USDT |
0.4512 USDT |
0.4591 USDT |
| 2026-01-07 |
0.4685 USDT |
1,201,800.5200 API3 |
0.4853 USDT |
0.4555 USDT |
0.4609 USDT |
0.4609 USDT |
| 2026-01-06 |
0.4804 USDT |
2,281,591.3000 API3 |
0.4820 USDT |
0.4639 USDT |
0.4717 USDT |
0.4830 USDT |
| 2026-01-05 |
0.4721 USDT |
1,708,719.9300 API3 |
0.4740 USDT |
0.4618 USDT |
0.4663 USDT |
0.4817 USDT |
| 2026-01-04 |
0.4729 USDT |
1,531,430.6400 API3 |
0.4727 USDT |
0.4681 USDT |
0.4721 USDT |
0.4740 USDT |
| 2026-01-03 |
0.4659 USDT |
1,116,475.7400 API3 |
0.4720 USDT |
0.4580 USDT |
0.4633 USDT |
0.4651 USDT |
| 2026-01-02 |
0.4736 USDT |
4,348,042.1700 API3 |
0.4516 USDT |
0.4516 USDT |
0.4628 USDT |
0.4709 USDT |
| 2026-01-01 |
0.4402 USDT |
2,071,549.5800 API3 |
0.4308 USDT |
0.4257 USDT |
0.4299 USDT |
0.4512 USDT |
| 2025-12-31 |
0.4350 USDT |
1,864,617.8000 API3 |
0.4395 USDT |
0.4226 USDT |
0.4283 USDT |
0.4303 USDT |
| 2025-12-30 |
0.4451 USDT |
5,205,194.8600 API3 |
0.4436 USDT |
0.4322 USDT |
0.4373 USDT |
0.4389 USDT |
| 2025-12-29 |
0.4479 USDT |
1,861,639.1200 API3 |
0.4510 USDT |
0.4362 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-12-28 |
0.4558 USDT |
2,260,523.0800 API3 |
0.4690 USDT |
0.4439 USDT |
0.4477 USDT |
0.4480 USDT |
| 2025-12-27 |
0.4589 USDT |
3,493,216.5500 API3 |
0.4629 USDT |
0.4462 USDT |
0.4497 USDT |
0.4662 USDT |
| 2025-12-26 |
0.4583 USDT |
8,325,011.8300 API3 |
0.4299 USDT |
0.4298 USDT |
0.4512 USDT |
0.4631 USDT |
| 2025-12-25 |
0.4447 USDT |
1,978,862.2300 API3 |
0.4475 USDT |
0.4378 USDT |
0.4414 USDT |
0.4396 USDT |
| 2025-12-24 |
0.4437 USDT |
5,827,851.6600 API3 |
0.4553 USDT |
0.4271 USDT |
0.4342 USDT |
0.4440 USDT |
| 2025-12-23 |
0.4300 USDT |
3,509,382.1600 API3 |
0.4328 USDT |
0.4128 USDT |
0.4173 USDT |
0.4433 USDT |
| 2025-12-22 |
0.4279 USDT |
4,644,467.9300 API3 |
0.4293 USDT |
0.4107 USDT |
0.4166 USDT |
0.4326 USDT |
| 2025-12-21 |
0.4538 USDT |
16,251,519.2400 API3 |
0.4113 USDT |
0.4113 USDT |
0.4253 USDT |
0.4210 USDT |
| 2025-12-20 |
0.4127 USDT |
2,862,020.6300 API3 |
0.4036 USDT |
0.4000 USDT |
0.4041 USDT |
0.4102 USDT |
| 2025-12-19 |
0.3988 USDT |
1,640,082.6600 API3 |
0.3828 USDT |
0.3742 USDT |
0.3797 USDT |
0.4028 USDT |
| 2025-12-18 |
0.3946 USDT |
3,065,840.3800 API3 |
0.4137 USDT |
0.3723 USDT |
0.3836 USDT |
0.3835 USDT |
| 2025-12-17 |
0.4320 USDT |
1,943,907.0600 API3 |
0.4491 USDT |
0.4114 USDT |
0.4159 USDT |
0.4156 USDT |
| 2025-12-16 |
0.4538 USDT |
4,501,266.4600 API3 |
0.4370 USDT |
0.4289 USDT |
0.4343 USDT |
0.4471 USDT |