Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
Date Price Volume Open Low High Close
2022-07-05 2.0338 USDT 1,808,803.0500 API3 2.0830 USDT 1.9590 USDT 1.9980 USDT 2.0710 USDT
2022-07-04 2.1260 USDT 11,714,796.7200 API3 1.8460 USDT 1.8370 USDT 1.9780 USDT 2.0730 USDT
2022-07-03 1.8068 USDT 1,366,613.6300 API3 1.7800 USDT 1.7330 USDT 1.7580 USDT 1.8220 USDT
2022-07-02 1.7955 USDT 1,521,125.4900 API3 1.8610 USDT 1.7380 USDT 1.7710 USDT 1.7780 USDT
2022-07-01 1.8518 USDT 4,088,292.8600 API3 1.7140 USDT 1.6820 USDT 1.7570 USDT 1.8570 USDT
2022-06-30 1.6904 USDT 1,534,319.2200 API3 1.8160 USDT 1.5920 USDT 1.6300 USDT 1.6390 USDT
2022-06-29 1.8090 USDT 4,701,861.5400 API3 1.6600 USDT 1.6440 USDT 1.7100 USDT 1.8430 USDT
2022-06-28 1.6662 USDT 1,959,683.8700 API3 1.6080 USDT 1.5400 USDT 1.5860 USDT 1.6530 USDT
2022-06-27 1.6790 USDT 1,086,513.5300 API3 1.6330 USDT 1.6050 USDT 1.6390 USDT 1.6050 USDT
2022-06-26 1.7464 USDT 1,332,006.0700 API3 1.7470 USDT 1.6300 USDT 1.6840 USDT 1.6360 USDT
2022-06-25 1.7508 USDT 1,588,751.1300 API3 1.7210 USDT 1.6700 USDT 1.7190 USDT 1.7380 USDT
2022-06-24 1.7816 USDT 2,803,339.5900 API3 1.7420 USDT 1.7060 USDT 1.7560 USDT 1.7260 USDT
2022-06-23 1.6701 USDT 2,759,885.2200 API3 1.5700 USDT 1.5610 USDT 1.6500 USDT 1.7540 USDT
2022-06-22 1.6130 USDT 4,634,269.6100 API3 1.6070 USDT 1.4750 USDT 1.5160 USDT 1.5630 USDT
2022-06-21 1.7036 USDT 6,455,048.1800 API3 1.4270 USDT 1.4130 USDT 1.4560 USDT 1.6110 USDT
2022-06-20 1.4010 USDT 1,861,537.6400 API3 1.4020 USDT 1.3480 USDT 1.3720 USDT 1.4460 USDT
2022-06-19 1.3750 USDT 3,522,028.5200 API3 1.4220 USDT 1.3240 USDT 1.3520 USDT 1.4010 USDT
2022-06-18 1.3484 USDT 6,777,178.7200 API3 1.2770 USDT 1.1670 USDT 1.2270 USDT 1.3970 USDT
2022-06-17 1.2894 USDT 1,380,935.3000 API3 1.2820 USDT 1.2620 USDT 1.2880 USDT 1.2930 USDT
2022-06-16 1.3995 USDT 5,747,361.2900 API3 1.5160 USDT 1.2460 USDT 1.2920 USDT 1.2760 USDT
2022-06-15 1.3207 USDT 8,403,719.6700 API3 1.1730 USDT 1.1110 USDT 1.1560 USDT 1.5210 USDT
2022-06-14 1.1436 USDT 1,888,535.9200 API3 1.1530 USDT 1.0420 USDT 1.1020 USDT 1.1670 USDT
2022-06-13 1.1114 USDT 1,743,272.5000 API3 1.1880 USDT 1.0290 USDT 1.0830 USDT 1.1120 USDT
2022-06-12 1.2296 USDT 1,754,819.1600 API3 1.3060 USDT 1.1530 USDT 1.1910 USDT 1.1930 USDT
2022-06-11 1.3913 USDT 2,501,796.2600 API3 1.4560 USDT 1.2770 USDT 1.3260 USDT 1.2910 USDT
2022-06-10 1.5570 USDT 4,984,458.8600 API3 1.6100 USDT 1.4200 USDT 1.4750 USDT 1.4600 USDT
2022-06-09 1.6998 USDT 9,850,457.8000 API3 1.4570 USDT 1.3960 USDT 1.4360 USDT 1.5900 USDT
2022-06-08 1.5793 USDT 4,375,691.5900 API3 1.4770 USDT 1.4320 USDT 1.4570 USDT 1.4590 USDT
2022-06-07 1.4884 USDT 1,632,531.6400 API3 1.5650 USDT 1.4070 USDT 1.4370 USDT 1.4860 USDT
2022-06-06 1.5598 USDT 815,146.0400 API3 1.5090 USDT 1.5010 USDT 1.5230 USDT 1.5420 USDT
2022-06-05 1.5031 USDT 774,699.3900 API3 1.4940 USDT 1.4690 USDT 1.4840 USDT 1.5060 USDT
2022-06-04 1.4946 USDT 835,790.9600 API3 1.5020 USDT 1.4560 USDT 1.4900 USDT 1.4880 USDT
2022-06-03 1.5370 USDT 1,004,795.3500 API3 1.6320 USDT 1.4770 USDT 1.4900 USDT 1.4890 USDT
2022-06-02 1.5973 USDT 1,027,818.1600 API3 1.6200 USDT 1.5460 USDT 1.5900 USDT 1.6250 USDT
2022-06-01 1.7441 USDT 1,878,916.2800 API3 1.8200 USDT 1.5720 USDT 1.6170 USDT 1.6300 USDT
2022-05-31 1.7981 USDT 2,050,205.3400 API3 1.7870 USDT 1.7000 USDT 1.7510 USDT 1.8440 USDT
2022-05-30 1.7132 USDT 1,873,321.2600 API3 1.6310 USDT 1.6290 USDT 1.6560 USDT 1.7870 USDT
2022-05-29 1.5805 USDT 1,427,778.2200 API3 1.5850 USDT 1.4940 USDT 1.5450 USDT 1.6330 USDT
2022-05-28 1.5487 USDT 1,121,160.9500 API3 1.5260 USDT 1.4770 USDT 1.5210 USDT 1.5850 USDT
2022-05-27 1.5161 USDT 1,498,614.9100 API3 1.5310 USDT 1.4190 USDT 1.4780 USDT 1.5270 USDT
2022-05-26 1.5626 USDT 1,314,959.7600 API3 1.6710 USDT 1.4480 USDT 1.5290 USDT 1.5370 USDT
2022-05-25 1.6889 USDT 1,167,527.9800 API3 1.7230 USDT 1.6500 USDT 1.6790 USDT 1.6720 USDT
2022-05-24 1.7110 USDT 2,598,056.0500 API3 1.7500 USDT 1.6220 USDT 1.6750 USDT 1.7160 USDT
2022-05-23 1.9540 USDT 1,909,400.0700 API3 1.9200 USDT 1.7560 USDT 1.8060 USDT 1.7650 USDT
2022-05-22 1.9056 USDT 1,363,735.3200 API3 1.9730 USDT 1.8380 USDT 1.8880 USDT 1.9290 USDT
2022-05-21 1.9916 USDT 2,729,694.0400 API3 1.7730 USDT 1.7340 USDT 1.7770 USDT 1.9900 USDT
2022-05-20 1.8493 USDT 1,505,544.4000 API3 1.8790 USDT 1.7080 USDT 1.7420 USDT 1.7890 USDT
2022-05-19 1.7404 USDT 1,455,583.6300 API3 1.7000 USDT 1.5950 USDT 1.6640 USDT 1.9000 USDT
2022-05-18 1.8099 USDT 1,183,307.4100 API3 1.9060 USDT 1.6720 USDT 1.7290 USDT 1.6930 USDT
2022-05-17 1.8920 USDT 2,222,972.0100 API3 1.8190 USDT 1.7360 USDT 1.8200 USDT 1.9220 USDT