Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.7304 USDT |
441,955.7600 API3 |
0.7420 USDT |
0.7170 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-06-11 |
0.7667 USDT |
1,891,689.7400 API3 |
0.7810 USDT |
0.7310 USDT |
0.7380 USDT |
0.7370 USDT |
| 2025-06-10 |
0.7611 USDT |
3,410,320.1300 API3 |
0.7610 USDT |
0.7480 USDT |
0.7550 USDT |
0.7640 USDT |
| 2025-06-09 |
0.7356 USDT |
6,126,184.7400 API3 |
0.7000 USDT |
0.6760 USDT |
0.6890 USDT |
0.7560 USDT |
| 2025-06-08 |
0.6989 USDT |
1,488,104.0000 API3 |
0.7050 USDT |
0.6850 USDT |
0.6930 USDT |
0.6980 USDT |
| 2025-06-07 |
0.6950 USDT |
1,279,895.0500 API3 |
0.6750 USDT |
0.6740 USDT |
0.6880 USDT |
0.7030 USDT |
| 2025-06-06 |
0.6988 USDT |
3,232,070.2000 API3 |
0.6600 USDT |
0.6590 USDT |
0.6690 USDT |
0.6760 USDT |
| 2025-06-05 |
0.6880 USDT |
2,344,956.5300 API3 |
0.7060 USDT |
0.6470 USDT |
0.6680 USDT |
0.6620 USDT |
| 2025-06-04 |
0.7326 USDT |
1,967,844.5100 API3 |
0.7320 USDT |
0.7000 USDT |
0.7090 USDT |
0.7060 USDT |
| 2025-06-03 |
0.7404 USDT |
1,974,367.2000 API3 |
0.7400 USDT |
0.7240 USDT |
0.7370 USDT |
0.7300 USDT |
| 2025-06-02 |
0.7166 USDT |
2,217,688.5200 API3 |
0.7270 USDT |
0.7020 USDT |
0.7090 USDT |
0.7360 USDT |
| 2025-06-01 |
0.7094 USDT |
3,892,351.3800 API3 |
0.6940 USDT |
0.6740 USDT |
0.6900 USDT |
0.7300 USDT |
| 2025-05-31 |
0.6713 USDT |
4,286,681.9100 API3 |
0.6780 USDT |
0.6340 USDT |
0.6580 USDT |
0.6950 USDT |
| 2025-05-30 |
0.7351 USDT |
5,111,897.1200 API3 |
0.7860 USDT |
0.6880 USDT |
0.6950 USDT |
0.6930 USDT |
| 2025-05-29 |
0.8079 USDT |
2,351,097.5800 API3 |
0.8120 USDT |
0.7780 USDT |
0.7880 USDT |
0.7850 USDT |
| 2025-05-28 |
0.8065 USDT |
1,864,375.5700 API3 |
0.8160 USDT |
0.7720 USDT |
0.7860 USDT |
0.7940 USDT |
| 2025-05-27 |
0.8071 USDT |
2,516,481.4400 API3 |
0.7830 USDT |
0.7580 USDT |
0.7750 USDT |
0.8110 USDT |
| 2025-05-26 |
0.7876 USDT |
1,453,960.8100 API3 |
0.7760 USDT |
0.7700 USDT |
0.7810 USDT |
0.7820 USDT |
| 2025-05-25 |
0.7672 USDT |
2,177,815.3000 API3 |
0.7930 USDT |
0.7370 USDT |
0.7530 USDT |
0.7740 USDT |
| 2025-05-24 |
0.8000 USDT |
1,727,480.0600 API3 |
0.7960 USDT |
0.7850 USDT |
0.7960 USDT |
0.7940 USDT |
| 2025-05-23 |
0.8834 USDT |
3,575,746.6900 API3 |
0.9140 USDT |
0.8160 USDT |
0.8200 USDT |
0.8180 USDT |
| 2025-05-22 |
0.8832 USDT |
2,337,768.7700 API3 |
0.8530 USDT |
0.8510 USDT |
0.8680 USDT |
0.9090 USDT |
| 2025-05-21 |
0.8339 USDT |
2,271,282.5600 API3 |
0.8260 USDT |
0.8140 USDT |
0.8210 USDT |
0.8390 USDT |
| 2025-05-20 |
0.8192 USDT |
1,489,397.9000 API3 |
0.8200 USDT |
0.7970 USDT |
0.8130 USDT |
0.8230 USDT |
| 2025-05-19 |
0.8046 USDT |
2,281,666.2400 API3 |
0.8480 USDT |
0.7780 USDT |
0.7950 USDT |
0.8190 USDT |
| 2025-05-18 |
0.8264 USDT |
2,634,133.4000 API3 |
0.7990 USDT |
0.7950 USDT |
0.8040 USDT |
0.8440 USDT |
| 2025-05-17 |
0.8015 USDT |
2,444,697.8200 API3 |
0.8430 USDT |
0.7800 USDT |
0.7940 USDT |
0.7980 USDT |
| 2025-05-16 |
0.8994 USDT |
5,346,662.3800 API3 |
0.8510 USDT |
0.8410 USDT |
0.8490 USDT |
0.8410 USDT |
| 2025-05-15 |
0.8653 USDT |
3,215,020.9400 API3 |
0.9100 USDT |
0.8230 USDT |
0.8440 USDT |
0.8510 USDT |
| 2025-05-14 |
0.9369 USDT |
2,790,011.4800 API3 |
0.9480 USDT |
0.9020 USDT |
0.9190 USDT |
0.9210 USDT |
| 2025-05-13 |
0.9068 USDT |
3,027,736.3000 API3 |
0.9300 USDT |
0.8570 USDT |
0.8810 USDT |
0.9490 USDT |
| 2025-05-12 |
0.9349 USDT |
4,458,944.6000 API3 |
0.9340 USDT |
0.8750 USDT |
0.9160 USDT |
0.9310 USDT |
| 2025-05-11 |
0.9379 USDT |
4,517,772.4200 API3 |
0.9480 USDT |
0.9020 USDT |
0.9240 USDT |
0.9360 USDT |
| 2025-05-10 |
0.9028 USDT |
4,844,278.8800 API3 |
0.8740 USDT |
0.8650 USDT |
0.8820 USDT |
0.9440 USDT |
| 2025-05-09 |
0.8667 USDT |
4,556,553.2500 API3 |
0.8330 USDT |
0.8280 USDT |
0.8420 USDT |
0.8650 USDT |
| 2025-05-08 |
0.7872 USDT |
4,455,548.4100 API3 |
0.7350 USDT |
0.7330 USDT |
0.7510 USDT |
0.8270 USDT |
| 2025-05-07 |
0.7239 USDT |
2,179,546.9200 API3 |
0.7070 USDT |
0.7070 USDT |
0.7140 USDT |
0.7350 USDT |
| 2025-05-06 |
0.7102 USDT |
2,306,037.0900 API3 |
0.7220 USDT |
0.6720 USDT |
0.6970 USDT |
0.7040 USDT |
| 2025-05-05 |
0.7409 USDT |
4,850,510.3500 API3 |
0.7090 USDT |
0.7070 USDT |
0.7170 USDT |
0.7330 USDT |
| 2025-05-04 |
0.7133 USDT |
2,276,753.3500 API3 |
0.7150 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2025-05-03 |
0.7516 USDT |
3,171,990.8800 API3 |
0.8010 USDT |
0.7020 USDT |
0.7160 USDT |
0.7120 USDT |
| 2025-05-02 |
0.7880 USDT |
2,581,208.3900 API3 |
0.7800 USDT |
0.7740 USDT |
0.7850 USDT |
0.7940 USDT |
| 2025-05-01 |
0.7889 USDT |
3,403,631.1300 API3 |
0.7820 USDT |
0.7710 USDT |
0.7780 USDT |
0.7810 USDT |
| 2025-04-30 |
0.7807 USDT |
3,116,248.7700 API3 |
0.7780 USDT |
0.7520 USDT |
0.7750 USDT |
0.7790 USDT |
| 2025-04-29 |
0.8298 USDT |
8,072,481.0300 API3 |
0.8240 USDT |
0.7700 USDT |
0.7820 USDT |
0.7720 USDT |
| 2025-04-28 |
0.7999 USDT |
3,738,852.4900 API3 |
0.7700 USDT |
0.7410 USDT |
0.7630 USDT |
0.8170 USDT |
| 2025-04-27 |
0.7931 USDT |
2,392,970.5600 API3 |
0.8320 USDT |
0.7690 USDT |
0.7740 USDT |
0.7700 USDT |
| 2025-04-26 |
0.8133 USDT |
3,351,733.8100 API3 |
0.8030 USDT |
0.7910 USDT |
0.8040 USDT |
0.8350 USDT |
| 2025-04-25 |
0.7992 USDT |
4,278,769.8900 API3 |
0.7820 USDT |
0.7740 USDT |
0.7870 USDT |
0.8030 USDT |
| 2025-04-24 |
0.7571 USDT |
2,901,783.4200 API3 |
0.7800 USDT |
0.7300 USDT |
0.7430 USDT |
0.7750 USDT |