Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5333 USDT |
3,482,021.9100 API3 |
0.5284 USDT |
0.5012 USDT |
0.5088 USDT |
0.5075 USDT |
| 2025-12-04 |
0.5368 USDT |
1,847,242.3000 API3 |
0.5405 USDT |
0.5208 USDT |
0.5303 USDT |
0.5294 USDT |
| 2025-12-03 |
0.5344 USDT |
1,574,508.0600 API3 |
0.5354 USDT |
0.5224 USDT |
0.5319 USDT |
0.5381 USDT |
| 2025-12-02 |
0.5256 USDT |
1,870,251.9800 API3 |
0.5077 USDT |
0.5050 USDT |
0.5087 USDT |
0.5379 USDT |
| 2025-12-01 |
0.5058 USDT |
2,517,147.9400 API3 |
0.5369 USDT |
0.4917 USDT |
0.4978 USDT |
0.5064 USDT |
| 2025-11-30 |
0.5450 USDT |
2,104,092.6800 API3 |
0.5574 USDT |
0.5372 USDT |
0.5402 USDT |
0.5426 USDT |
| 2025-11-29 |
0.5691 USDT |
10,555,856.5700 API3 |
0.5414 USDT |
0.5362 USDT |
0.5407 USDT |
0.5541 USDT |
| 2025-11-28 |
0.5459 USDT |
1,248,183.4900 API3 |
0.5498 USDT |
0.5325 USDT |
0.5375 USDT |
0.5399 USDT |
| 2025-11-27 |
0.5512 USDT |
1,677,588.2900 API3 |
0.5513 USDT |
0.5442 USDT |
0.5480 USDT |
0.5535 USDT |
| 2025-11-26 |
0.5415 USDT |
1,385,895.5500 API3 |
0.5474 USDT |
0.5300 USDT |
0.5353 USDT |
0.5497 USDT |
| 2025-11-25 |
0.5406 USDT |
1,157,628.6600 API3 |
0.5480 USDT |
0.5300 USDT |
0.5396 USDT |
0.5395 USDT |
| 2025-11-24 |
0.5406 USDT |
2,925,150.8800 API3 |
0.5305 USDT |
0.5259 USDT |
0.5312 USDT |
0.5497 USDT |
| 2025-11-23 |
0.5329 USDT |
1,589,470.2300 API3 |
0.5342 USDT |
0.5269 USDT |
0.5323 USDT |
0.5333 USDT |
| 2025-11-22 |
0.5373 USDT |
4,475,665.6900 API3 |
0.5407 USDT |
0.5188 USDT |
0.5260 USDT |
0.5291 USDT |
| 2025-11-21 |
0.5356 USDT |
7,137,357.3300 API3 |
0.5527 USDT |
0.4850 USDT |
0.5126 USDT |
0.5423 USDT |
| 2025-11-20 |
0.5789 USDT |
5,719,463.2300 API3 |
0.5903 USDT |
0.5432 USDT |
0.5564 USDT |
0.5647 USDT |
| 2025-11-19 |
0.5871 USDT |
9,905,034.4400 API3 |
0.5734 USDT |
0.5518 USDT |
0.5642 USDT |
0.5718 USDT |
| 2025-11-18 |
0.5660 USDT |
3,427,173.0100 API3 |
0.5638 USDT |
0.5475 USDT |
0.5613 USDT |
0.5680 USDT |
| 2025-11-17 |
0.5833 USDT |
4,819,659.3000 API3 |
0.6016 USDT |
0.5500 USDT |
0.5633 USDT |
0.5641 USDT |
| 2025-11-16 |
0.5877 USDT |
6,380,111.5400 API3 |
0.6064 USDT |
0.5627 USDT |
0.5779 USDT |
0.5918 USDT |
| 2025-11-15 |
0.6054 USDT |
6,378,737.8300 API3 |
0.5527 USDT |
0.5527 USDT |
0.5678 USDT |
0.6050 USDT |
| 2025-11-14 |
0.5716 USDT |
2,054,673.1400 API3 |
0.5954 USDT |
0.5444 USDT |
0.5607 USDT |
0.5537 USDT |
| 2025-11-13 |
0.6147 USDT |
1,982,835.3500 API3 |
0.6206 USDT |
0.5777 USDT |
0.5871 USDT |
0.5911 USDT |
| 2025-11-12 |
0.6414 USDT |
1,543,121.1000 API3 |
0.6303 USDT |
0.6151 USDT |
0.6252 USDT |
0.6277 USDT |
| 2025-11-11 |
0.6628 USDT |
2,866,282.8900 API3 |
0.6848 USDT |
0.6319 USDT |
0.6393 USDT |
0.6379 USDT |
| 2025-11-10 |
0.6781 USDT |
4,537,076.8800 API3 |
0.6846 USDT |
0.6620 USDT |
0.6756 USDT |
0.6833 USDT |
| 2025-11-09 |
0.6954 USDT |
22,287,613.1700 API3 |
0.6432 USDT |
0.6367 USDT |
0.6640 USDT |
0.6775 USDT |
| 2025-11-08 |
0.6402 USDT |
2,456,218.2600 API3 |
0.6541 USDT |
0.6211 USDT |
0.6300 USDT |
0.6366 USDT |
| 2025-11-07 |
0.6163 USDT |
3,618,390.9300 API3 |
0.5908 USDT |
0.5753 USDT |
0.5914 USDT |
0.6582 USDT |
| 2025-11-06 |
0.5873 USDT |
1,330,202.3100 API3 |
0.5979 USDT |
0.5652 USDT |
0.5821 USDT |
0.5908 USDT |
| 2025-11-05 |
0.5782 USDT |
2,677,994.9000 API3 |
0.5785 USDT |
0.5424 USDT |
0.5667 USDT |
0.6005 USDT |
| 2025-11-04 |
0.5965 USDT |
4,298,742.5800 API3 |
0.6158 USDT |
0.5440 USDT |
0.5740 USDT |
0.5787 USDT |
| 2025-11-03 |
0.6293 USDT |
4,348,518.2900 API3 |
0.6764 USDT |
0.5633 USDT |
0.6068 USDT |
0.6051 USDT |
| 2025-11-02 |
0.6751 USDT |
1,728,168.7100 API3 |
0.6876 USDT |
0.6545 USDT |
0.6606 USDT |
0.6766 USDT |
| 2025-11-01 |
0.6878 USDT |
3,469,800.2100 API3 |
0.6926 USDT |
0.6705 USDT |
0.6788 USDT |
0.6896 USDT |
| 2025-10-31 |
0.6841 USDT |
11,957,339.6800 API3 |
0.6255 USDT |
0.6229 USDT |
0.6320 USDT |
0.6847 USDT |
| 2025-10-30 |
0.6327 USDT |
2,256,050.0900 API3 |
0.6547 USDT |
0.5987 USDT |
0.6109 USDT |
0.6247 USDT |
| 2025-10-29 |
0.6572 USDT |
1,917,310.9000 API3 |
0.6605 USDT |
0.6333 USDT |
0.6533 USDT |
0.6656 USDT |
| 2025-10-28 |
0.6775 USDT |
1,594,648.4300 API3 |
0.6913 USDT |
0.6476 USDT |
0.6593 USDT |
0.6606 USDT |
| 2025-10-27 |
0.7057 USDT |
1,976,223.4700 API3 |
0.7161 USDT |
0.6841 USDT |
0.6911 USDT |
0.6881 USDT |
| 2025-10-26 |
0.7079 USDT |
1,706,751.3200 API3 |
0.7069 USDT |
0.6919 USDT |
0.6970 USDT |
0.7176 USDT |
| 2025-10-25 |
0.7084 USDT |
2,683,342.5300 API3 |
0.6955 USDT |
0.6817 USDT |
0.6852 USDT |
0.7080 USDT |
| 2025-10-24 |
0.6905 USDT |
1,788,392.0000 API3 |
0.6934 USDT |
0.6750 USDT |
0.6802 USDT |
0.6938 USDT |
| 2025-10-23 |
0.6859 USDT |
1,338,447.7900 API3 |
0.6696 USDT |
0.6673 USDT |
0.6720 USDT |
0.6896 USDT |
| 2025-10-22 |
0.6928 USDT |
2,418,307.8500 API3 |
0.6974 USDT |
0.6477 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-10-21 |
0.7105 USDT |
4,743,711.3100 API3 |
0.7163 USDT |
0.6750 USDT |
0.6834 USDT |
0.7171 USDT |
| 2025-10-20 |
0.7356 USDT |
10,033,759.9700 API3 |
0.7287 USDT |
0.6967 USDT |
0.7110 USDT |
0.7174 USDT |
| 2025-10-19 |
0.7162 USDT |
18,284,543.1000 API3 |
0.6558 USDT |
0.6504 USDT |
0.6564 USDT |
0.7266 USDT |
| 2025-10-18 |
0.6543 USDT |
1,289,418.0000 API3 |
0.6516 USDT |
0.6434 USDT |
0.6509 USDT |
0.6574 USDT |
| 2025-10-17 |
0.6558 USDT |
5,747,384.8500 API3 |
0.6700 USDT |
0.6062 USDT |
0.6266 USDT |
0.6534 USDT |