Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14.6815 TRY |
428,466.1500 API3 |
15.0400 TRY |
13.9500 TRY |
14.3200 TRY |
14.6100 TRY |
| 2026-02-02 |
14.5317 TRY |
366,091.0100 API3 |
14.3900 TRY |
13.8600 TRY |
14.2800 TRY |
15.0300 TRY |
| 2026-02-01 |
15.0615 TRY |
584,197.9100 API3 |
14.6800 TRY |
14.0800 TRY |
14.5200 TRY |
14.5100 TRY |
| 2026-01-31 |
15.1318 TRY |
747,412.0800 API3 |
16.2300 TRY |
13.1800 TRY |
13.9800 TRY |
14.3800 TRY |
| 2026-01-30 |
16.0063 TRY |
542,461.2400 API3 |
16.3500 TRY |
15.6000 TRY |
15.8700 TRY |
16.1900 TRY |
| 2026-01-29 |
16.5248 TRY |
327,407.8100 API3 |
17.4000 TRY |
15.8200 TRY |
16.1500 TRY |
16.3100 TRY |
| 2026-01-28 |
17.3704 TRY |
132,935.3500 API3 |
17.7000 TRY |
17.1400 TRY |
17.2300 TRY |
17.4500 TRY |
| 2026-01-27 |
17.4152 TRY |
334,006.0600 API3 |
17.7400 TRY |
17.1400 TRY |
17.3100 TRY |
17.5700 TRY |
| 2026-01-26 |
17.6689 TRY |
268,484.1400 API3 |
17.3200 TRY |
17.1300 TRY |
17.3600 TRY |
17.7000 TRY |
| 2026-01-25 |
17.8001 TRY |
955,673.1800 API3 |
18.0400 TRY |
16.5700 TRY |
16.8100 TRY |
16.9700 TRY |
| 2026-01-24 |
17.8544 TRY |
904,175.6800 API3 |
17.3400 TRY |
17.2200 TRY |
17.2900 TRY |
17.7800 TRY |
| 2026-01-23 |
17.3507 TRY |
300,971.2400 API3 |
17.2300 TRY |
17.0100 TRY |
17.1500 TRY |
17.1700 TRY |
| 2026-01-22 |
17.3375 TRY |
316,188.0800 API3 |
17.5200 TRY |
16.9500 TRY |
17.1900 TRY |
17.2000 TRY |
| 2026-01-21 |
17.5736 TRY |
720,186.2200 API3 |
16.8500 TRY |
16.8500 TRY |
17.2600 TRY |
17.5400 TRY |
| 2026-01-20 |
17.3565 TRY |
354,423.8100 API3 |
17.9500 TRY |
16.5700 TRY |
16.9000 TRY |
16.8700 TRY |
| 2026-01-19 |
17.5610 TRY |
767,910.4500 API3 |
18.3400 TRY |
16.1300 TRY |
17.3500 TRY |
17.8200 TRY |
| 2026-01-18 |
19.3816 TRY |
2,088,820.4800 API3 |
19.0900 TRY |
18.8500 TRY |
18.9300 TRY |
19.1400 TRY |
| 2026-01-17 |
19.1554 TRY |
413,216.5700 API3 |
19.3300 TRY |
18.9900 TRY |
19.0800 TRY |
19.0600 TRY |
| 2026-01-16 |
18.8871 TRY |
500,353.7400 API3 |
18.8100 TRY |
18.5100 TRY |
18.7700 TRY |
19.2400 TRY |
| 2026-01-15 |
19.2530 TRY |
573,404.3400 API3 |
19.8200 TRY |
18.5000 TRY |
18.5800 TRY |
18.7000 TRY |
| 2026-01-14 |
20.1202 TRY |
604,936.3600 API3 |
19.9600 TRY |
19.7100 TRY |
19.8300 TRY |
19.8300 TRY |
| 2026-01-13 |
19.5609 TRY |
911,909.1700 API3 |
19.0800 TRY |
19.0800 TRY |
19.2600 TRY |
19.9100 TRY |
| 2026-01-12 |
19.5701 TRY |
1,971,361.0000 API3 |
20.3600 TRY |
19.1400 TRY |
19.2800 TRY |
19.2600 TRY |
| 2026-01-11 |
21.4477 TRY |
12,116,851.6600 API3 |
19.3300 TRY |
19.3200 TRY |
19.3700 TRY |
20.0900 TRY |
| 2026-01-10 |
19.3788 TRY |
183,634.2900 API3 |
19.4500 TRY |
19.0600 TRY |
19.1800 TRY |
19.2800 TRY |
| 2026-01-09 |
19.6178 TRY |
254,552.9500 API3 |
19.7600 TRY |
19.3100 TRY |
19.4100 TRY |
19.4300 TRY |
| 2026-01-08 |
19.6868 TRY |
215,118.2800 API3 |
19.9900 TRY |
19.1700 TRY |
19.4000 TRY |
19.7700 TRY |
| 2026-01-07 |
20.2140 TRY |
201,060.9500 API3 |
20.8900 TRY |
19.6800 TRY |
19.8300 TRY |
19.8100 TRY |
| 2026-01-06 |
20.6658 TRY |
441,989.3300 API3 |
20.6900 TRY |
19.9500 TRY |
20.2600 TRY |
20.7900 TRY |
| 2026-01-05 |
20.3430 TRY |
313,502.7200 API3 |
20.4000 TRY |
19.8400 TRY |
20.0000 TRY |
20.7300 TRY |
| 2026-01-04 |
20.3046 TRY |
321,338.8900 API3 |
20.2700 TRY |
20.1300 TRY |
20.2400 TRY |
20.3100 TRY |
| 2026-01-03 |
19.9404 TRY |
308,575.5200 API3 |
20.2100 TRY |
19.5400 TRY |
19.8200 TRY |
20.0300 TRY |
| 2026-01-02 |
20.1772 TRY |
1,176,089.5400 API3 |
19.4000 TRY |
19.4000 TRY |
19.8400 TRY |
20.1900 TRY |
| 2026-01-01 |
18.9546 TRY |
373,396.6900 API3 |
18.5000 TRY |
18.3300 TRY |
18.4900 TRY |
19.3500 TRY |
| 2025-12-31 |
18.6898 TRY |
328,230.6000 API3 |
18.8700 TRY |
18.1900 TRY |
18.3900 TRY |
18.5000 TRY |
| 2025-12-30 |
19.1141 TRY |
747,633.9200 API3 |
19.0300 TRY |
18.5500 TRY |
18.7500 TRY |
18.8500 TRY |
| 2025-12-29 |
19.3004 TRY |
179,416.4500 API3 |
19.3400 TRY |
18.7900 TRY |
19.0100 TRY |
19.0000 TRY |
| 2025-12-28 |
19.5203 TRY |
517,836.8700 API3 |
20.1500 TRY |
19.0700 TRY |
19.2000 TRY |
19.2000 TRY |
| 2025-12-27 |
19.8017 TRY |
832,121.5600 API3 |
19.8700 TRY |
19.1700 TRY |
19.2900 TRY |
19.9900 TRY |
| 2025-12-26 |
19.6543 TRY |
2,182,465.9300 API3 |
18.4200 TRY |
18.4200 TRY |
19.3700 TRY |
19.9200 TRY |
| 2025-12-25 |
19.0471 TRY |
712,889.0500 API3 |
19.1800 TRY |
18.7800 TRY |
18.9000 TRY |
18.8200 TRY |
| 2025-12-24 |
19.2437 TRY |
2,737,653.5900 API3 |
19.3900 TRY |
18.2800 TRY |
18.5700 TRY |
19.1100 TRY |
| 2025-12-23 |
18.3316 TRY |
739,378.4700 API3 |
18.5100 TRY |
17.6800 TRY |
17.8600 TRY |
18.9300 TRY |
| 2025-12-22 |
18.4028 TRY |
800,216.8900 API3 |
18.3500 TRY |
17.5500 TRY |
17.7600 TRY |
18.5000 TRY |
| 2025-12-21 |
19.3848 TRY |
5,650,229.0400 API3 |
17.6100 TRY |
17.6100 TRY |
18.0100 TRY |
18.0100 TRY |
| 2025-12-20 |
17.6989 TRY |
708,491.6000 API3 |
17.2300 TRY |
17.0900 TRY |
17.2600 TRY |
17.5400 TRY |
| 2025-12-19 |
17.0081 TRY |
323,605.8300 API3 |
16.3700 TRY |
16.0000 TRY |
16.2300 TRY |
17.2000 TRY |
| 2025-12-18 |
16.6560 TRY |
577,059.5900 API3 |
17.7000 TRY |
15.8200 TRY |
16.3900 TRY |
16.3600 TRY |
| 2025-12-17 |
18.4643 TRY |
404,243.8400 API3 |
19.1100 TRY |
17.6000 TRY |
17.7700 TRY |
17.7700 TRY |
| 2025-12-16 |
19.4983 TRY |
1,621,448.8100 API3 |
18.6500 TRY |
18.3400 TRY |
18.5300 TRY |
19.0900 TRY |