Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
26.9499 TRY |
127,980.0300 API3 |
26.1800 TRY |
26.1300 TRY |
26.2800 TRY |
26.8200 TRY |
| 2025-06-05 |
26.9529 TRY |
183,443.7000 API3 |
27.7100 TRY |
25.6100 TRY |
26.3900 TRY |
26.3400 TRY |
| 2025-06-04 |
28.8503 TRY |
227,466.2100 API3 |
28.7100 TRY |
27.5100 TRY |
27.8200 TRY |
27.6600 TRY |
| 2025-06-03 |
29.0225 TRY |
332,683.7500 API3 |
28.9300 TRY |
25.0000 TRY |
28.8500 TRY |
28.6600 TRY |
| 2025-06-02 |
27.9926 TRY |
254,580.8600 API3 |
28.5000 TRY |
27.5700 TRY |
27.7800 TRY |
28.8700 TRY |
| 2025-06-01 |
28.2544 TRY |
564,433.5200 API3 |
27.3500 TRY |
26.6200 TRY |
27.0300 TRY |
28.7300 TRY |
| 2025-05-31 |
26.2576 TRY |
154,435.2800 API3 |
26.7900 TRY |
25.0300 TRY |
25.9400 TRY |
27.4900 TRY |
| 2025-05-30 |
28.9362 TRY |
408,596.9300 API3 |
30.7900 TRY |
27.2500 TRY |
27.3100 TRY |
27.3100 TRY |
| 2025-05-29 |
31.7074 TRY |
198,488.1600 API3 |
31.7500 TRY |
30.4500 TRY |
30.8300 TRY |
31.4600 TRY |
| 2025-05-28 |
31.5614 TRY |
207,471.3700 API3 |
31.6600 TRY |
30.1900 TRY |
30.7200 TRY |
31.0500 TRY |
| 2025-05-27 |
31.6050 TRY |
347,413.4900 API3 |
30.5800 TRY |
29.6500 TRY |
30.2500 TRY |
31.5700 TRY |
| 2025-05-26 |
30.7886 TRY |
159,259.1900 API3 |
30.3900 TRY |
30.0900 TRY |
30.5100 TRY |
30.5100 TRY |
| 2025-05-25 |
29.9228 TRY |
203,341.6400 API3 |
31.0100 TRY |
29.1600 TRY |
29.4700 TRY |
30.2500 TRY |
| 2025-05-24 |
31.3425 TRY |
156,502.6400 API3 |
31.1600 TRY |
30.7900 TRY |
31.1200 TRY |
31.1200 TRY |
| 2025-05-23 |
34.8517 TRY |
484,156.2000 API3 |
35.3200 TRY |
31.9800 TRY |
32.0500 TRY |
31.9800 TRY |
| 2025-05-22 |
34.3629 TRY |
359,391.3600 API3 |
33.0500 TRY |
33.0500 TRY |
33.5800 TRY |
35.2300 TRY |
| 2025-05-21 |
32.3634 TRY |
355,576.5200 API3 |
32.0800 TRY |
31.6200 TRY |
31.8800 TRY |
32.5300 TRY |
| 2025-05-20 |
31.8335 TRY |
276,812.9900 API3 |
31.9200 TRY |
31.0000 TRY |
31.5700 TRY |
32.0200 TRY |
| 2025-05-19 |
31.4326 TRY |
199,403.4400 API3 |
32.9800 TRY |
30.3700 TRY |
30.9400 TRY |
31.7600 TRY |
| 2025-05-18 |
32.4564 TRY |
391,377.1300 API3 |
31.2200 TRY |
31.0700 TRY |
31.3800 TRY |
32.9500 TRY |
| 2025-05-17 |
31.1208 TRY |
288,653.2500 API3 |
32.8700 TRY |
30.4500 TRY |
30.9800 TRY |
31.1100 TRY |
| 2025-05-16 |
35.0900 TRY |
1,955,119.8100 API3 |
32.9300 TRY |
32.6900 TRY |
33.0000 TRY |
32.6900 TRY |
| 2025-05-15 |
33.3612 TRY |
220,567.7300 API3 |
35.2500 TRY |
31.8800 TRY |
32.6900 TRY |
32.5700 TRY |
| 2025-05-14 |
36.2817 TRY |
287,654.7000 API3 |
36.7200 TRY |
35.0300 TRY |
35.5900 TRY |
35.5000 TRY |
| 2025-05-13 |
35.4383 TRY |
357,403.7800 API3 |
36.1400 TRY |
33.3000 TRY |
34.1900 TRY |
36.7100 TRY |
| 2025-05-12 |
36.3835 TRY |
601,734.2900 API3 |
36.0700 TRY |
33.9300 TRY |
35.4400 TRY |
36.1000 TRY |
| 2025-05-11 |
36.2300 TRY |
585,809.6100 API3 |
36.4300 TRY |
34.9000 TRY |
35.5600 TRY |
36.3200 TRY |
| 2025-05-10 |
35.0314 TRY |
766,758.2100 API3 |
33.6900 TRY |
33.4400 TRY |
33.9300 TRY |
36.1300 TRY |
| 2025-05-09 |
33.5554 TRY |
790,016.2100 API3 |
32.0700 TRY |
31.8700 TRY |
32.2300 TRY |
33.3000 TRY |
| 2025-05-08 |
30.6118 TRY |
659,266.5100 API3 |
28.4300 TRY |
28.3800 TRY |
29.0400 TRY |
31.9400 TRY |
| 2025-05-07 |
27.9754 TRY |
484,791.0200 API3 |
27.3300 TRY |
27.3300 TRY |
27.5600 TRY |
28.4500 TRY |
| 2025-05-06 |
27.4198 TRY |
420,174.0600 API3 |
27.8400 TRY |
25.9600 TRY |
26.8900 TRY |
27.3800 TRY |
| 2025-05-05 |
28.8215 TRY |
1,521,014.2500 API3 |
27.4800 TRY |
27.4000 TRY |
27.7600 TRY |
28.3000 TRY |
| 2025-05-04 |
27.6081 TRY |
428,375.4000 API3 |
27.6200 TRY |
27.1400 TRY |
27.4600 TRY |
27.2800 TRY |
| 2025-05-03 |
29.0915 TRY |
685,720.3600 API3 |
30.9200 TRY |
27.1400 TRY |
27.6100 TRY |
27.5500 TRY |
| 2025-05-02 |
30.3961 TRY |
633,290.4100 API3 |
29.9800 TRY |
29.7800 TRY |
30.1900 TRY |
30.6400 TRY |
| 2025-05-01 |
30.4047 TRY |
1,035,402.2600 API3 |
30.1300 TRY |
29.6900 TRY |
29.9400 TRY |
30.0700 TRY |
| 2025-04-30 |
30.1657 TRY |
803,894.8900 API3 |
29.9800 TRY |
28.9700 TRY |
29.7900 TRY |
30.0600 TRY |
| 2025-04-29 |
31.9682 TRY |
2,206,395.7300 API3 |
31.7500 TRY |
29.6600 TRY |
30.0800 TRY |
29.6800 TRY |
| 2025-04-28 |
31.0463 TRY |
908,062.4100 API3 |
29.5500 TRY |
28.5900 TRY |
29.3300 TRY |
31.4400 TRY |
| 2025-04-27 |
30.4885 TRY |
557,486.2300 API3 |
31.8900 TRY |
29.5900 TRY |
29.7500 TRY |
29.6200 TRY |
| 2025-04-26 |
31.2965 TRY |
1,160,466.2200 API3 |
30.8400 TRY |
30.4300 TRY |
30.9700 TRY |
31.7400 TRY |
| 2025-04-25 |
30.7737 TRY |
1,071,471.5000 API3 |
30.0100 TRY |
29.6100 TRY |
30.1700 TRY |
30.8700 TRY |
| 2025-04-24 |
29.0231 TRY |
575,552.9800 API3 |
29.6900 TRY |
27.9800 TRY |
28.3800 TRY |
29.6900 TRY |
| 2025-04-23 |
29.7519 TRY |
995,426.8100 API3 |
29.7400 TRY |
28.5000 TRY |
29.3700 TRY |
29.4500 TRY |
| 2025-04-22 |
28.3208 TRY |
1,311,234.0100 API3 |
27.7000 TRY |
27.2400 TRY |
27.7000 TRY |
29.6000 TRY |
| 2025-04-21 |
28.7074 TRY |
2,100,523.0600 API3 |
27.3300 TRY |
27.2500 TRY |
27.6500 TRY |
27.6200 TRY |
| 2025-04-20 |
27.7045 TRY |
770,106.1200 API3 |
28.2300 TRY |
27.0700 TRY |
27.4000 TRY |
27.3100 TRY |
| 2025-04-19 |
27.8565 TRY |
663,229.6000 API3 |
27.9200 TRY |
27.3500 TRY |
27.6400 TRY |
28.1700 TRY |
| 2025-04-18 |
27.6212 TRY |
764,145.3300 API3 |
27.4100 TRY |
27.0900 TRY |
27.3100 TRY |
28.0400 TRY |