Identifier on Binance: API3TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
77.0461 TRY |
901.2400 API3 |
77.3300 TRY |
76.9700 TRY |
77.3500 TRY |
77.0000 TRY |
| 2024-05-04 |
77.7906 TRY |
68,656.1500 API3 |
77.6900 TRY |
76.7100 TRY |
77.1300 TRY |
77.4200 TRY |
| 2024-05-03 |
77.5942 TRY |
317,009.4300 API3 |
72.7100 TRY |
72.2500 TRY |
72.8700 TRY |
77.9500 TRY |
| 2024-05-02 |
71.0323 TRY |
52,343.5400 API3 |
70.3500 TRY |
67.8000 TRY |
68.6700 TRY |
73.2600 TRY |
| 2024-05-01 |
69.0473 TRY |
42,610.9600 API3 |
70.5700 TRY |
66.0600 TRY |
67.9500 TRY |
70.2900 TRY |
| 2024-04-30 |
71.5527 TRY |
33,305.9800 API3 |
76.1800 TRY |
68.1000 TRY |
69.0300 TRY |
70.7700 TRY |
| 2024-04-29 |
75.4602 TRY |
23,186.4900 API3 |
77.9100 TRY |
73.5800 TRY |
74.4800 TRY |
76.7000 TRY |
| 2024-04-28 |
80.3488 TRY |
21,216.2800 API3 |
79.9100 TRY |
77.4300 TRY |
78.4400 TRY |
77.6700 TRY |
| 2024-04-27 |
77.9819 TRY |
27,187.7800 API3 |
77.9600 TRY |
74.7400 TRY |
76.5000 TRY |
80.1400 TRY |
| 2024-04-26 |
78.9137 TRY |
36,133.4400 API3 |
81.0000 TRY |
76.9700 TRY |
77.3900 TRY |
77.3900 TRY |
| 2024-04-25 |
80.3782 TRY |
36,524.2100 API3 |
80.5600 TRY |
77.4800 TRY |
78.6800 TRY |
80.9800 TRY |
| 2024-04-24 |
84.4598 TRY |
58,471.7300 API3 |
84.0200 TRY |
79.9300 TRY |
81.3200 TRY |
80.2900 TRY |
| 2024-04-23 |
84.3892 TRY |
45,632.5900 API3 |
83.9300 TRY |
82.7100 TRY |
83.7800 TRY |
83.3200 TRY |
| 2024-04-22 |
84.4353 TRY |
52,439.4900 API3 |
82.1800 TRY |
81.7800 TRY |
82.5200 TRY |
84.7000 TRY |
| 2024-04-21 |
83.2603 TRY |
48,129.2800 API3 |
84.5600 TRY |
80.6000 TRY |
81.7000 TRY |
81.7300 TRY |
| 2024-04-20 |
82.0716 TRY |
70,782.9400 API3 |
77.7900 TRY |
76.9800 TRY |
78.6000 TRY |
84.8600 TRY |
| 2024-04-19 |
76.4255 TRY |
57,265.6500 API3 |
75.4000 TRY |
69.1600 TRY |
72.1800 TRY |
76.5900 TRY |
| 2024-04-18 |
73.2729 TRY |
43,154.7400 API3 |
73.9300 TRY |
70.6700 TRY |
72.0500 TRY |
75.6500 TRY |
| 2024-04-17 |
74.0934 TRY |
47,605.3100 API3 |
75.2200 TRY |
70.1600 TRY |
72.8000 TRY |
73.9000 TRY |
| 2024-04-16 |
74.7881 TRY |
39,136.8200 API3 |
73.8900 TRY |
70.9600 TRY |
73.9700 TRY |
75.5600 TRY |
| 2024-04-15 |
79.3741 TRY |
70,184.1600 API3 |
82.3700 TRY |
70.9300 TRY |
74.4100 TRY |
74.4000 TRY |
| 2024-04-14 |
79.1853 TRY |
69,897.9500 API3 |
77.3100 TRY |
73.3000 TRY |
75.5900 TRY |
82.6200 TRY |
| 2024-04-13 |
77.2185 TRY |
95,759.2800 API3 |
86.7300 TRY |
65.9800 TRY |
71.3500 TRY |
77.6600 TRY |
| 2024-04-12 |
91.1925 TRY |
73,287.6900 API3 |
105.2300 TRY |
80.0000 TRY |
86.2100 TRY |
86.1900 TRY |
| 2024-04-11 |
105.5112 TRY |
18,880.4700 API3 |
106.3500 TRY |
103.3300 TRY |
104.6900 TRY |
105.6100 TRY |
| 2024-04-10 |
104.8111 TRY |
19,203.2600 API3 |
106.5800 TRY |
100.5000 TRY |
102.7000 TRY |
106.7900 TRY |
| 2024-04-09 |
109.5297 TRY |
39,481.1800 API3 |
112.0800 TRY |
106.3800 TRY |
107.3500 TRY |
107.2500 TRY |
| 2024-04-08 |
111.2722 TRY |
52,906.3200 API3 |
110.0700 TRY |
107.7800 TRY |
108.5200 TRY |
112.3300 TRY |
| 2024-04-07 |
111.3110 TRY |
397,697.6400 API3 |
104.5000 TRY |
104.4600 TRY |
105.5600 TRY |
110.2100 TRY |
| 2024-04-06 |
103.7555 TRY |
30,801.1400 API3 |
102.4300 TRY |
102.1200 TRY |
102.5900 TRY |
105.7000 TRY |
| 2024-04-05 |
101.7486 TRY |
52,887.7100 API3 |
103.7300 TRY |
98.1800 TRY |
99.8500 TRY |
102.7100 TRY |
| 2024-04-04 |
103.6852 TRY |
34,143.2600 API3 |
102.4500 TRY |
100.1000 TRY |
101.8700 TRY |
103.6500 TRY |
| 2024-04-03 |
104.9683 TRY |
38,672.4800 API3 |
106.2100 TRY |
99.9000 TRY |
102.3400 TRY |
103.0600 TRY |
| 2024-04-02 |
106.5525 TRY |
82,987.3700 API3 |
111.7800 TRY |
100.3800 TRY |
104.2800 TRY |
106.2300 TRY |
| 2024-04-01 |
114.3882 TRY |
86,548.0000 API3 |
121.8900 TRY |
108.3900 TRY |
109.7200 TRY |
112.1200 TRY |
| 2024-03-31 |
121.1210 TRY |
60,979.2300 API3 |
120.5900 TRY |
119.7700 TRY |
120.4000 TRY |
121.7400 TRY |
| 2024-03-30 |
120.8540 TRY |
131,681.2000 API3 |
121.2200 TRY |
119.2800 TRY |
120.3400 TRY |
120.3100 TRY |
| 2024-03-29 |
123.6222 TRY |
89,732.8800 API3 |
124.2100 TRY |
119.9800 TRY |
121.0800 TRY |
121.7200 TRY |
| 2024-03-28 |
123.6480 TRY |
61,177.1900 API3 |
125.5500 TRY |
121.3800 TRY |
123.0600 TRY |
124.5800 TRY |
| 2024-03-27 |
127.3838 TRY |
72,976.2600 API3 |
127.9400 TRY |
122.5000 TRY |
125.1400 TRY |
125.3400 TRY |
| 2024-03-26 |
130.9376 TRY |
222,011.3400 API3 |
126.8200 TRY |
125.3900 TRY |
127.8300 TRY |
127.9300 TRY |
| 2024-03-25 |
123.7396 TRY |
195,635.4000 API3 |
117.2700 TRY |
116.3000 TRY |
117.3600 TRY |
127.5700 TRY |
| 2024-03-24 |
116.7321 TRY |
99,977.8000 API3 |
118.8200 TRY |
113.9000 TRY |
115.2800 TRY |
117.6400 TRY |
| 2024-03-23 |
118.7611 TRY |
218,829.9600 API3 |
115.4800 TRY |
112.4800 TRY |
113.9700 TRY |
119.6400 TRY |
| 2024-03-22 |
122.9445 TRY |
308,830.9800 API3 |
121.7300 TRY |
111.6200 TRY |
114.3000 TRY |
114.3000 TRY |
| 2024-03-21 |
122.6767 TRY |
380,547.4900 API3 |
129.6400 TRY |
117.2200 TRY |
120.4000 TRY |
121.4700 TRY |
| 2024-03-20 |
113.9075 TRY |
579,157.7700 API3 |
102.2900 TRY |
97.0100 TRY |
99.7100 TRY |
127.7200 TRY |
| 2024-03-19 |
102.2521 TRY |
156,414.3000 API3 |
105.9700 TRY |
92.8500 TRY |
98.5800 TRY |
102.5000 TRY |
| 2024-03-18 |
107.7451 TRY |
81,449.5500 API3 |
111.3200 TRY |
102.8100 TRY |
105.0300 TRY |
106.7900 TRY |
| 2024-03-17 |
110.0223 TRY |
92,028.3800 API3 |
106.7000 TRY |
101.9100 TRY |
106.0400 TRY |
110.6000 TRY |