Market [unlinked] / GBP
Identifier on Binance: APEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
5.8795 GBP |
9,562.2600 |
6.0287 GBP |
5.6239 GBP |
5.7447 GBP |
5.8423 GBP |
| 2022-08-08 |
6.1612 GBP |
48,371.5500 |
6.0013 GBP |
5.9616 GBP |
5.9616 GBP |
6.0168 GBP |
| 2022-08-07 |
6.0072 GBP |
8,165.9000 |
6.0166 GBP |
5.8796 GBP |
5.9523 GBP |
5.9523 GBP |
| 2022-08-06 |
6.2083 GBP |
10,496.8400 |
6.2647 GBP |
6.0428 GBP |
6.0953 GBP |
6.0953 GBP |
| 2022-08-05 |
6.1920 GBP |
26,759.2300 |
6.1056 GBP |
6.0806 GBP |
6.1492 GBP |
6.2748 GBP |
| 2022-08-04 |
6.1145 GBP |
87,166.2500 |
5.8980 GBP |
5.8872 GBP |
5.9746 GBP |
6.1607 GBP |
| 2022-08-03 |
5.8813 GBP |
64,006.0500 |
5.5020 GBP |
5.4211 GBP |
5.5359 GBP |
5.8399 GBP |
| 2022-08-02 |
5.3005 GBP |
77,040.9400 |
5.4116 GBP |
5.0688 GBP |
5.1609 GBP |
5.6017 GBP |
| 2022-08-01 |
5.5974 GBP |
47,422.6100 |
5.5199 GBP |
5.3031 GBP |
5.3865 GBP |
5.4167 GBP |
| 2022-07-31 |
5.6706 GBP |
37,511.1700 |
5.4753 GBP |
5.4753 GBP |
5.5226 GBP |
5.5409 GBP |
| 2022-07-30 |
5.5743 GBP |
34,868.1000 |
5.4857 GBP |
5.4047 GBP |
5.4676 GBP |
5.4376 GBP |
| 2022-07-29 |
5.6449 GBP |
39,241.5800 |
5.7058 GBP |
5.3843 GBP |
5.4915 GBP |
5.5844 GBP |
| 2022-07-28 |
5.5839 GBP |
52,380.8100 |
5.6307 GBP |
5.2193 GBP |
5.4065 GBP |
5.6800 GBP |
| 2022-07-27 |
4.9803 GBP |
47,246.2000 |
4.7840 GBP |
4.6892 GBP |
4.7537 GBP |
5.5268 GBP |
| 2022-07-26 |
4.8230 GBP |
49,748.4200 |
5.0067 GBP |
4.5244 GBP |
4.6114 GBP |
4.6900 GBP |
| 2022-07-25 |
5.2546 GBP |
49,079.0900 |
5.3906 GBP |
4.9857 GBP |
5.1114 GBP |
4.9994 GBP |
| 2022-07-24 |
5.5286 GBP |
24,709.2500 |
5.6270 GBP |
5.3503 GBP |
5.3906 GBP |
5.3906 GBP |
| 2022-07-23 |
5.3620 GBP |
41,952.4700 |
5.1210 GBP |
5.1207 GBP |
5.2147 GBP |
5.5970 GBP |
| 2022-07-22 |
5.5303 GBP |
54,692.6100 |
5.3672 GBP |
5.1545 GBP |
5.2562 GBP |
5.2106 GBP |
| 2022-07-21 |
4.9943 GBP |
45,948.7300 |
4.9101 GBP |
4.7283 GBP |
4.7886 GBP |
5.3407 GBP |
| 2022-07-20 |
5.1723 GBP |
29,006.8300 |
5.0797 GBP |
4.8698 GBP |
4.9508 GBP |
4.9258 GBP |
| 2022-07-19 |
4.9682 GBP |
51,051.6800 |
5.0298 GBP |
4.7096 GBP |
4.8005 GBP |
5.0697 GBP |
| 2022-07-18 |
4.8096 GBP |
98,462.1900 |
4.2455 GBP |
4.2259 GBP |
4.4138 GBP |
5.0133 GBP |
| 2022-07-17 |
4.1479 GBP |
60,059.8000 |
4.0400 GBP |
3.9143 GBP |
3.9589 GBP |
4.2392 GBP |
| 2022-07-16 |
3.9278 GBP |
44,737.0200 |
3.8564 GBP |
3.7630 GBP |
3.7823 GBP |
3.9914 GBP |
| 2022-07-15 |
3.9534 GBP |
67,096.5900 |
3.9676 GBP |
3.8321 GBP |
3.8842 GBP |
3.8874 GBP |
| 2022-07-14 |
3.8586 GBP |
37,744.3300 |
3.8577 GBP |
3.5845 GBP |
3.7117 GBP |
3.9492 GBP |
| 2022-07-13 |
3.6771 GBP |
57,810.9300 |
3.5573 GBP |
3.5124 GBP |
3.6234 GBP |
3.8815 GBP |
| 2022-07-12 |
3.6146 GBP |
21,787.9100 |
3.6187 GBP |
3.5223 GBP |
3.5463 GBP |
3.5633 GBP |
| 2022-07-11 |
3.8422 GBP |
36,161.8400 |
3.9614 GBP |
3.6000 GBP |
3.6469 GBP |
3.6271 GBP |
| 2022-07-10 |
3.9961 GBP |
19,377.9500 |
4.2107 GBP |
3.8765 GBP |
3.9617 GBP |
3.9911 GBP |
| 2022-07-09 |
4.1903 GBP |
11,071.5400 |
4.1170 GBP |
4.1156 GBP |
4.1497 GBP |
4.2107 GBP |
| 2022-07-08 |
4.2184 GBP |
53,410.0800 |
4.2254 GBP |
4.1062 GBP |
4.1480 GBP |
4.1899 GBP |
| 2022-07-07 |
4.2321 GBP |
52,426.4900 |
4.2008 GBP |
4.0841 GBP |
4.1320 GBP |
4.2254 GBP |
| 2022-07-06 |
4.1294 GBP |
67,401.6400 |
4.1166 GBP |
3.9760 GBP |
4.0630 GBP |
4.2406 GBP |
| 2022-07-05 |
4.0502 GBP |
35,761.6800 |
4.0472 GBP |
3.8604 GBP |
3.9255 GBP |
4.2240 GBP |
| 2022-07-04 |
3.8927 GBP |
31,977.6300 |
3.7741 GBP |
3.6507 GBP |
3.6631 GBP |
4.0201 GBP |
| 2022-07-03 |
3.7872 GBP |
36,234.6200 |
3.7255 GBP |
3.7077 GBP |
3.7255 GBP |
3.7689 GBP |
| 2022-07-02 |
3.6954 GBP |
43,431.0000 |
3.7585 GBP |
3.6096 GBP |
3.6497 GBP |
3.7569 GBP |
| 2022-07-01 |
3.7596 GBP |
27,838.1600 |
3.7869 GBP |
3.6135 GBP |
3.6676 GBP |
3.7985 GBP |
| 2022-06-30 |
3.6137 GBP |
61,423.0800 |
3.8929 GBP |
3.4876 GBP |
3.5536 GBP |
3.6998 GBP |
| 2022-06-29 |
3.9529 GBP |
72,920.9900 |
4.0289 GBP |
3.8204 GBP |
3.8685 GBP |
3.8797 GBP |
| 2022-06-28 |
4.2210 GBP |
92,659.3900 |
4.1646 GBP |
3.9161 GBP |
3.9918 GBP |
4.1243 GBP |
| 2022-06-27 |
4.0083 GBP |
67,150.0100 |
3.8229 GBP |
3.8000 GBP |
3.8808 GBP |
4.1714 GBP |
| 2022-06-26 |
4.1021 GBP |
265,037.8000 |
3.7148 GBP |
3.6816 GBP |
3.9252 GBP |
3.8627 GBP |
| 2022-06-25 |
3.6316 GBP |
147,410.6300 |
3.6646 GBP |
3.4918 GBP |
3.5358 GBP |
3.6862 GBP |
| 2022-06-24 |
3.6562 GBP |
151,317.6600 |
3.5770 GBP |
3.5469 GBP |
3.6010 GBP |
3.6780 GBP |
| 2022-06-23 |
3.4670 GBP |
88,149.4500 |
3.2427 GBP |
3.2405 GBP |
3.4100 GBP |
3.5986 GBP |
| 2022-06-22 |
3.4061 GBP |
90,414.1500 |
3.5821 GBP |
3.2287 GBP |
3.3389 GBP |
3.2287 GBP |
| 2022-06-21 |
3.7740 GBP |
97,605.0800 |
3.6487 GBP |
3.5260 GBP |
3.5632 GBP |
3.6079 GBP |