Market [unlinked] / GBP
Identifier on Binance: APEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
5.0191 GBP |
4,385.8100 |
5.0970 GBP |
4.8670 GBP |
4.8930 GBP |
5.0090 GBP |
| 2022-09-27 |
5.2423 GBP |
68,287.5900 |
5.1600 GBP |
4.9600 GBP |
5.0070 GBP |
5.0070 GBP |
| 2022-09-26 |
5.1694 GBP |
13,128.8400 |
5.3210 GBP |
4.9880 GBP |
5.0440 GBP |
5.1310 GBP |
| 2022-09-25 |
5.2223 GBP |
30,053.2500 |
4.9970 GBP |
4.9190 GBP |
4.9860 GBP |
5.2240 GBP |
| 2022-09-24 |
5.1330 GBP |
6,393.2100 |
5.2400 GBP |
4.9790 GBP |
5.0780 GBP |
4.9790 GBP |
| 2022-09-23 |
5.1919 GBP |
33,111.7700 |
5.2820 GBP |
4.9890 GBP |
5.0450 GBP |
5.2430 GBP |
| 2022-09-22 |
5.2390 GBP |
40,725.7100 |
5.1350 GBP |
5.0000 GBP |
5.0330 GBP |
5.2890 GBP |
| 2022-09-21 |
5.3004 GBP |
42,467.1800 |
5.0290 GBP |
4.8630 GBP |
4.9680 GBP |
5.0290 GBP |
| 2022-09-20 |
5.0630 GBP |
12,266.2800 |
5.1210 GBP |
4.9120 GBP |
4.9410 GBP |
4.9640 GBP |
| 2022-09-19 |
4.9638 GBP |
23,305.6500 |
4.4560 GBP |
4.3230 GBP |
4.4140 GBP |
5.1530 GBP |
| 2022-09-18 |
4.7388 GBP |
14,498.8400 |
4.9180 GBP |
4.3960 GBP |
4.4740 GBP |
4.4810 GBP |
| 2022-09-17 |
4.6661 GBP |
16,738.1600 |
4.0950 GBP |
4.0950 GBP |
4.1250 GBP |
4.9610 GBP |
| 2022-09-16 |
4.1754 GBP |
13,351.6800 |
4.2830 GBP |
4.0110 GBP |
4.0560 GBP |
4.0880 GBP |
| 2022-09-15 |
4.4318 GBP |
11,352.9800 |
4.4490 GBP |
4.2510 GBP |
4.3230 GBP |
4.2510 GBP |
| 2022-09-14 |
4.3561 GBP |
16,201.0500 |
4.5160 GBP |
4.1780 GBP |
4.3000 GBP |
4.4560 GBP |
| 2022-09-13 |
4.7060 GBP |
27,117.0100 |
4.6470 GBP |
4.4130 GBP |
4.4980 GBP |
4.5090 GBP |
| 2022-09-12 |
4.6947 GBP |
14,140.5900 |
4.8140 GBP |
4.4790 GBP |
4.5870 GBP |
4.7200 GBP |
| 2022-09-11 |
4.7689 GBP |
27,012.2800 |
4.3890 GBP |
4.2830 GBP |
4.3740 GBP |
4.8880 GBP |
| 2022-09-10 |
4.3773 GBP |
100,769.8900 |
4.3500 GBP |
4.2650 GBP |
4.2770 GBP |
4.4090 GBP |
| 2022-09-09 |
4.3314 GBP |
23,901.3500 |
3.9160 GBP |
3.9070 GBP |
3.9070 GBP |
4.2650 GBP |
| 2022-09-08 |
3.8759 GBP |
13,497.7500 |
3.8790 GBP |
3.8060 GBP |
3.8060 GBP |
3.9030 GBP |
| 2022-09-07 |
3.7931 GBP |
17,474.0500 |
3.7150 GBP |
3.6620 GBP |
3.6750 GBP |
3.8790 GBP |
| 2022-09-06 |
3.9105 GBP |
11,437.7900 |
4.1280 GBP |
3.7240 GBP |
3.8140 GBP |
3.9380 GBP |
| 2022-09-05 |
4.0804 GBP |
1,937.9100 |
4.1800 GBP |
4.0370 GBP |
4.0560 GBP |
4.1130 GBP |
| 2022-09-04 |
4.1444 GBP |
1,180.4700 |
4.0790 GBP |
4.0790 GBP |
4.0790 GBP |
4.1510 GBP |
| 2022-09-03 |
4.1006 GBP |
2,480.5100 |
4.0770 GBP |
4.0720 GBP |
4.0770 GBP |
4.0790 GBP |
| 2022-09-02 |
4.1522 GBP |
3,084.3400 |
4.1200 GBP |
4.0510 GBP |
4.0510 GBP |
4.0770 GBP |
| 2022-09-01 |
4.0781 GBP |
3,590.7200 |
4.0820 GBP |
4.0000 GBP |
4.0330 GBP |
4.1200 GBP |
| 2022-08-31 |
4.1903 GBP |
1,301.6900 |
4.1320 GBP |
4.0820 GBP |
4.0830 GBP |
4.0820 GBP |
| 2022-08-30 |
4.1449 GBP |
4,185.5900 |
4.3000 GBP |
4.0130 GBP |
4.0730 GBP |
4.1320 GBP |
| 2022-08-29 |
4.0952 GBP |
4,882.0000 |
3.9970 GBP |
3.9310 GBP |
3.9970 GBP |
4.2290 GBP |
| 2022-08-28 |
4.1919 GBP |
3,423.8900 |
4.0440 GBP |
3.9910 GBP |
3.9980 GBP |
4.0270 GBP |
| 2022-08-27 |
4.0511 GBP |
3,464.7500 |
4.1070 GBP |
3.9780 GBP |
4.0000 GBP |
4.0000 GBP |
| 2022-08-26 |
4.3632 GBP |
6,410.2300 |
4.4890 GBP |
4.1000 GBP |
4.1610 GBP |
4.1090 GBP |
| 2022-08-25 |
4.5108 GBP |
3,587.1000 |
4.5350 GBP |
4.4270 GBP |
4.4270 GBP |
4.4720 GBP |
| 2022-08-24 |
4.5242 GBP |
3,604.8000 |
4.4330 GBP |
4.2820 GBP |
4.2820 GBP |
4.5320 GBP |
| 2022-08-23 |
4.3993 GBP |
959.2800 |
4.4410 GBP |
4.2820 GBP |
4.2820 GBP |
4.4260 GBP |
| 2022-08-22 |
4.2954 GBP |
2,544.1600 |
4.4440 GBP |
4.1780 GBP |
4.2140 GBP |
4.3720 GBP |
| 2022-08-21 |
4.3540 GBP |
2,445.1000 |
4.2680 GBP |
4.1250 GBP |
4.1720 GBP |
4.4440 GBP |
| 2022-08-20 |
4.3268 GBP |
5,302.0700 |
4.4180 GBP |
4.0950 GBP |
4.2140 GBP |
4.2620 GBP |
| 2022-08-19 |
4.6276 GBP |
12,901.5100 |
4.8270 GBP |
4.2860 GBP |
4.2920 GBP |
4.2920 GBP |
| 2022-08-18 |
5.1843 GBP |
6,383.6300 |
5.0640 GBP |
5.0190 GBP |
5.0940 GBP |
5.1540 GBP |
| 2022-08-17 |
5.0939 GBP |
14,605.4400 |
5.1487 GBP |
4.9450 GBP |
4.9990 GBP |
5.0460 GBP |
| 2022-08-16 |
5.1709 GBP |
9,709.3800 |
5.1846 GBP |
5.0665 GBP |
5.0897 GBP |
5.0897 GBP |
| 2022-08-15 |
5.2943 GBP |
16,571.4500 |
5.2186 GBP |
5.0387 GBP |
5.1852 GBP |
5.1527 GBP |
| 2022-08-14 |
5.3463 GBP |
14,145.3400 |
5.4904 GBP |
5.2500 GBP |
5.2954 GBP |
5.2629 GBP |
| 2022-08-13 |
5.7104 GBP |
5,789.5800 |
5.7658 GBP |
5.5795 GBP |
5.6419 GBP |
5.6419 GBP |
| 2022-08-12 |
5.6822 GBP |
4,381.5100 |
5.6482 GBP |
5.5584 GBP |
5.6055 GBP |
5.7052 GBP |
| 2022-08-11 |
5.7716 GBP |
14,566.7900 |
5.8171 GBP |
5.5874 GBP |
5.6580 GBP |
5.6482 GBP |
| 2022-08-10 |
5.7593 GBP |
19,585.0100 |
5.8100 GBP |
5.5318 GBP |
5.5597 GBP |
5.7966 GBP |