Market [unlinked] / GBP
Identifier on Binance: APEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
2.4604 GBP |
20,026.2100 |
2.5030 GBP |
2.4030 GBP |
2.4130 GBP |
2.4130 GBP |
| 2022-11-16 |
2.4844 GBP |
30,503.5300 |
2.4660 GBP |
2.3660 GBP |
2.4190 GBP |
2.4970 GBP |
| 2022-11-15 |
2.5049 GBP |
18,464.1700 |
2.5200 GBP |
2.4450 GBP |
2.4510 GBP |
2.4450 GBP |
| 2022-11-14 |
2.4430 GBP |
77,447.7000 |
2.4410 GBP |
2.2050 GBP |
2.2440 GBP |
2.4740 GBP |
| 2022-11-13 |
2.4590 GBP |
16,209.4300 |
2.4610 GBP |
2.3620 GBP |
2.3860 GBP |
2.4220 GBP |
| 2022-11-12 |
2.5558 GBP |
45,079.0700 |
2.6730 GBP |
2.3890 GBP |
2.4220 GBP |
2.4280 GBP |
| 2022-11-11 |
2.6613 GBP |
55,361.0300 |
2.9220 GBP |
2.4720 GBP |
2.5490 GBP |
2.6730 GBP |
| 2022-11-10 |
2.8820 GBP |
28,152.1100 |
2.5460 GBP |
2.4800 GBP |
2.6560 GBP |
3.0360 GBP |
| 2022-11-09 |
3.1838 GBP |
57,955.1700 |
3.3540 GBP |
2.5380 GBP |
2.5870 GBP |
2.5870 GBP |
| 2022-11-08 |
3.7109 GBP |
60,207.9600 |
4.0210 GBP |
2.7900 GBP |
3.2990 GBP |
3.3520 GBP |
| 2022-11-07 |
4.0720 GBP |
27,382.0800 |
4.2580 GBP |
3.9460 GBP |
4.0020 GBP |
4.0030 GBP |
| 2022-11-06 |
4.5278 GBP |
11,043.1900 |
4.4900 GBP |
4.3390 GBP |
4.3390 GBP |
4.3390 GBP |
| 2022-11-05 |
4.3983 GBP |
54,593.9600 |
4.1990 GBP |
4.1560 GBP |
4.2420 GBP |
4.5160 GBP |
| 2022-11-04 |
4.0838 GBP |
3,617.2500 |
3.8710 GBP |
3.8710 GBP |
3.8710 GBP |
4.1810 GBP |
| 2022-11-03 |
3.9076 GBP |
3,678.3800 |
3.8000 GBP |
3.7920 GBP |
3.8000 GBP |
3.8710 GBP |
| 2022-11-02 |
3.7842 GBP |
8,379.6200 |
3.8880 GBP |
3.6140 GBP |
3.7100 GBP |
3.7100 GBP |
| 2022-11-01 |
4.0335 GBP |
11,784.8700 |
4.1630 GBP |
3.8860 GBP |
3.9250 GBP |
3.9350 GBP |
| 2022-10-31 |
4.1472 GBP |
7,699.1300 |
4.1820 GBP |
4.0830 GBP |
4.0830 GBP |
4.1630 GBP |
| 2022-10-30 |
4.2393 GBP |
8,385.8100 |
4.2590 GBP |
4.0730 GBP |
4.1300 GBP |
4.1820 GBP |
| 2022-10-29 |
4.3339 GBP |
12,995.3200 |
4.3210 GBP |
4.1950 GBP |
4.1990 GBP |
4.1990 GBP |
| 2022-10-28 |
4.2506 GBP |
14,771.4800 |
4.0270 GBP |
3.9530 GBP |
3.9630 GBP |
4.2810 GBP |
| 2022-10-27 |
4.1643 GBP |
8,229.7400 |
4.0620 GBP |
3.9830 GBP |
3.9830 GBP |
4.0140 GBP |
| 2022-10-26 |
4.0993 GBP |
3,410.5200 |
4.1260 GBP |
4.0150 GBP |
4.0150 GBP |
4.0770 GBP |
| 2022-10-25 |
4.1275 GBP |
12,118.0800 |
4.0060 GBP |
3.9290 GBP |
3.9330 GBP |
4.1300 GBP |
| 2022-10-24 |
4.0655 GBP |
16,900.4300 |
4.1100 GBP |
3.9810 GBP |
3.9990 GBP |
4.0060 GBP |
| 2022-10-23 |
4.0510 GBP |
8,739.0600 |
3.9550 GBP |
3.9420 GBP |
3.9420 GBP |
4.1120 GBP |
| 2022-10-22 |
4.0106 GBP |
11,312.4800 |
4.0440 GBP |
3.9200 GBP |
3.9200 GBP |
3.9550 GBP |
| 2022-10-21 |
3.8904 GBP |
11,830.3000 |
3.7260 GBP |
3.6000 GBP |
3.6680 GBP |
3.9790 GBP |
| 2022-10-20 |
3.7945 GBP |
5,514.9100 |
3.8050 GBP |
3.6760 GBP |
3.7330 GBP |
3.7410 GBP |
| 2022-10-19 |
3.8823 GBP |
11,918.5200 |
3.8940 GBP |
3.7870 GBP |
3.8340 GBP |
3.8340 GBP |
| 2022-10-18 |
3.9350 GBP |
4,862.5600 |
4.0020 GBP |
3.8210 GBP |
3.8690 GBP |
3.8720 GBP |
| 2022-10-17 |
4.0021 GBP |
4,208.2200 |
4.0360 GBP |
3.9280 GBP |
3.9620 GBP |
3.9890 GBP |
| 2022-10-16 |
4.0333 GBP |
12,755.6000 |
4.0820 GBP |
3.9590 GBP |
3.9590 GBP |
4.0360 GBP |
| 2022-10-15 |
4.0382 GBP |
3,269.4900 |
4.0490 GBP |
3.9610 GBP |
3.9710 GBP |
3.9610 GBP |
| 2022-10-14 |
4.0575 GBP |
6,228.7000 |
4.0080 GBP |
3.9650 GBP |
4.0080 GBP |
4.0310 GBP |
| 2022-10-13 |
3.9541 GBP |
13,708.4000 |
4.2660 GBP |
3.6290 GBP |
3.8680 GBP |
4.0040 GBP |
| 2022-10-12 |
4.2754 GBP |
15,386.0400 |
4.2840 GBP |
4.1740 GBP |
4.2500 GBP |
4.2700 GBP |
| 2022-10-11 |
4.3936 GBP |
30,814.3900 |
4.6300 GBP |
4.2160 GBP |
4.2800 GBP |
4.2910 GBP |
| 2022-10-10 |
4.7378 GBP |
19,381.2600 |
4.8000 GBP |
4.6300 GBP |
4.6420 GBP |
4.6410 GBP |
| 2022-10-09 |
4.7244 GBP |
7,226.8500 |
4.6540 GBP |
4.6540 GBP |
4.6540 GBP |
4.7060 GBP |
| 2022-10-08 |
4.6675 GBP |
5,398.8500 |
4.6640 GBP |
4.6250 GBP |
4.6410 GBP |
4.6410 GBP |
| 2022-10-07 |
4.6563 GBP |
6,575.0000 |
4.5990 GBP |
4.5660 GBP |
4.6100 GBP |
4.6900 GBP |
| 2022-10-06 |
4.6437 GBP |
10,276.2300 |
4.6360 GBP |
4.6060 GBP |
4.6060 GBP |
4.6060 GBP |
| 2022-10-05 |
4.5722 GBP |
2,766.3100 |
4.6050 GBP |
4.5000 GBP |
4.5170 GBP |
4.5810 GBP |
| 2022-10-04 |
4.6169 GBP |
5,376.2500 |
4.5660 GBP |
4.5660 GBP |
4.5660 GBP |
4.5980 GBP |
| 2022-10-03 |
4.5454 GBP |
4,950.5500 |
4.4780 GBP |
4.4560 GBP |
4.4590 GBP |
4.5730 GBP |
| 2022-10-02 |
4.6131 GBP |
7,268.9800 |
4.7650 GBP |
4.4820 GBP |
4.5390 GBP |
4.5140 GBP |
| 2022-10-01 |
4.7328 GBP |
2,446.5800 |
4.8550 GBP |
4.6340 GBP |
4.6820 GBP |
4.6820 GBP |
| 2022-09-30 |
4.8889 GBP |
15,026.8500 |
4.8370 GBP |
4.8140 GBP |
4.8190 GBP |
4.8140 GBP |
| 2022-09-29 |
4.9634 GBP |
17,271.1200 |
5.0060 GBP |
4.8190 GBP |
4.8410 GBP |
4.8520 GBP |