Identifier on Binance: ANYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
12.2728 USDT |
61,319.9300 ANY |
12.4000 USDT |
12.0700 USDT |
12.2600 USDT |
12.3000 USDT |
| 2022-03-29 |
12.7845 USDT |
434,457.2400 ANY |
12.5700 USDT |
12.0700 USDT |
12.3100 USDT |
12.4200 USDT |
| 2022-03-28 |
12.8576 USDT |
699,703.5500 ANY |
13.2600 USDT |
12.3400 USDT |
12.7500 USDT |
12.5700 USDT |
| 2022-03-27 |
12.8895 USDT |
473,734.0200 ANY |
12.7000 USDT |
12.5800 USDT |
12.6500 USDT |
13.1300 USDT |
| 2022-03-26 |
12.8958 USDT |
995,090.2100 ANY |
13.3300 USDT |
12.4400 USDT |
12.7100 USDT |
12.7000 USDT |
| 2022-03-25 |
14.1530 USDT |
4,543,208.5400 ANY |
11.0300 USDT |
10.7500 USDT |
10.9800 USDT |
13.4400 USDT |
| 2022-03-24 |
10.9541 USDT |
1,413,972.1900 ANY |
9.8400 USDT |
9.7100 USDT |
9.7700 USDT |
10.9000 USDT |
| 2022-03-23 |
9.7684 USDT |
210,860.3500 ANY |
9.9700 USDT |
9.5600 USDT |
9.6500 USDT |
9.8400 USDT |
| 2022-03-22 |
9.9284 USDT |
337,942.1300 ANY |
9.6400 USDT |
9.5300 USDT |
9.6300 USDT |
10.0200 USDT |
| 2022-03-21 |
9.9042 USDT |
923,202.8600 ANY |
9.2400 USDT |
9.1800 USDT |
9.4800 USDT |
9.6700 USDT |
| 2022-03-20 |
9.1470 USDT |
362,720.6100 ANY |
9.2900 USDT |
8.7400 USDT |
8.8800 USDT |
9.2200 USDT |
| 2022-03-19 |
9.3959 USDT |
352,472.7700 ANY |
8.9600 USDT |
8.8800 USDT |
9.0000 USDT |
9.3000 USDT |
| 2022-03-18 |
8.7350 USDT |
292,636.2000 ANY |
8.8700 USDT |
8.4400 USDT |
8.5600 USDT |
8.9600 USDT |
| 2022-03-17 |
9.0690 USDT |
360,339.1200 ANY |
9.3000 USDT |
8.7200 USDT |
8.9500 USDT |
8.8700 USDT |
| 2022-03-16 |
9.6101 USDT |
1,015,833.1600 ANY |
8.9300 USDT |
8.8000 USDT |
8.9500 USDT |
9.2900 USDT |
| 2022-03-15 |
9.0374 USDT |
665,098.7200 ANY |
9.0600 USDT |
8.0200 USDT |
8.1900 USDT |
8.9600 USDT |
| 2022-03-14 |
9.5048 USDT |
527,947.0600 ANY |
9.2600 USDT |
8.7900 USDT |
9.0300 USDT |
9.0200 USDT |
| 2022-03-13 |
9.9057 USDT |
181,853.7700 ANY |
9.7600 USDT |
9.2900 USDT |
9.4300 USDT |
9.3600 USDT |
| 2022-03-12 |
10.2801 USDT |
180,313.7700 ANY |
10.1300 USDT |
9.8900 USDT |
9.9500 USDT |
9.9000 USDT |
| 2022-03-11 |
10.5202 USDT |
238,570.3300 ANY |
11.0000 USDT |
10.0500 USDT |
10.3100 USDT |
10.2700 USDT |
| 2022-03-10 |
11.3320 USDT |
275,379.4300 ANY |
12.0100 USDT |
10.8700 USDT |
10.9900 USDT |
10.9900 USDT |
| 2022-03-09 |
12.2652 USDT |
274,511.7900 ANY |
12.3000 USDT |
11.4900 USDT |
11.8600 USDT |
11.9900 USDT |
| 2022-03-08 |
12.1068 USDT |
167,381.0700 ANY |
11.9100 USDT |
11.6600 USDT |
11.9700 USDT |
12.3000 USDT |
| 2022-03-07 |
12.2211 USDT |
275,350.6400 ANY |
12.3900 USDT |
11.6800 USDT |
11.9000 USDT |
11.9100 USDT |
| 2022-03-06 |
13.4594 USDT |
308,359.2000 ANY |
14.9000 USDT |
12.3100 USDT |
12.7000 USDT |
12.4300 USDT |
| 2022-03-05 |
14.3487 USDT |
241,375.1600 ANY |
13.8500 USDT |
13.5500 USDT |
13.7300 USDT |
14.8200 USDT |
| 2022-03-04 |
14.8835 USDT |
159,754.3300 ANY |
16.1800 USDT |
13.7100 USDT |
13.9200 USDT |
13.8600 USDT |
| 2022-03-03 |
16.4886 USDT |
247,939.6600 ANY |
17.1900 USDT |
15.9200 USDT |
16.1900 USDT |
16.2000 USDT |
| 2022-03-02 |
17.8168 USDT |
413,790.3400 ANY |
17.3900 USDT |
17.0700 USDT |
17.3000 USDT |
17.2500 USDT |
| 2022-03-01 |
16.6858 USDT |
398,185.9200 ANY |
17.0600 USDT |
16.0700 USDT |
16.3200 USDT |
17.4000 USDT |
| 2022-02-28 |
15.7308 USDT |
606,982.9200 ANY |
13.4100 USDT |
12.7800 USDT |
13.0900 USDT |
17.0400 USDT |
| 2022-02-27 |
14.0953 USDT |
125,300.4000 ANY |
14.6100 USDT |
13.2600 USDT |
13.4200 USDT |
13.2700 USDT |
| 2022-02-26 |
14.1726 USDT |
190,285.4900 ANY |
13.9800 USDT |
13.6200 USDT |
13.8100 USDT |
14.5200 USDT |
| 2022-02-25 |
13.7920 USDT |
201,827.8200 ANY |
12.5900 USDT |
12.5400 USDT |
12.8500 USDT |
14.3000 USDT |
| 2022-02-24 |
12.1605 USDT |
226,483.4800 ANY |
13.5100 USDT |
11.2100 USDT |
11.6400 USDT |
12.5900 USDT |
| 2022-02-23 |
14.3074 USDT |
136,486.2000 ANY |
14.6000 USDT |
13.5200 USDT |
13.7800 USDT |
13.6000 USDT |
| 2022-02-22 |
14.2192 USDT |
102,440.9900 ANY |
14.2100 USDT |
13.8000 USDT |
14.1000 USDT |
14.4900 USDT |
| 2022-02-21 |
15.9532 USDT |
230,956.5000 ANY |
16.2800 USDT |
14.1200 USDT |
14.7200 USDT |
14.1500 USDT |
| 2022-02-20 |
15.5094 USDT |
205,572.8400 ANY |
16.0500 USDT |
14.3600 USDT |
14.6400 USDT |
16.5200 USDT |
| 2022-02-19 |
16.2960 USDT |
99,773.9800 ANY |
16.5500 USDT |
15.7200 USDT |
15.9500 USDT |
16.0000 USDT |
| 2022-02-18 |
17.1947 USDT |
170,194.6300 ANY |
17.9500 USDT |
16.1000 USDT |
16.5600 USDT |
16.5600 USDT |
| 2022-02-17 |
19.0444 USDT |
124,487.8800 ANY |
20.4100 USDT |
17.9100 USDT |
18.2300 USDT |
17.9900 USDT |
| 2022-02-16 |
20.8015 USDT |
106,037.2600 ANY |
20.8900 USDT |
20.2900 USDT |
20.6300 USDT |
20.4700 USDT |
| 2022-02-15 |
20.3043 USDT |
97,397.1200 ANY |
19.5500 USDT |
19.5100 USDT |
19.6000 USDT |
20.7100 USDT |
| 2022-02-14 |
19.6546 USDT |
122,747.2700 ANY |
20.6600 USDT |
19.0900 USDT |
19.2300 USDT |
19.5500 USDT |
| 2022-02-13 |
20.8241 USDT |
95,214.6000 ANY |
20.5600 USDT |
20.2200 USDT |
20.4200 USDT |
20.7100 USDT |
| 2022-02-12 |
20.6283 USDT |
106,699.8800 ANY |
21.0400 USDT |
19.9900 USDT |
20.3900 USDT |
20.5900 USDT |
| 2022-02-11 |
22.3666 USDT |
102,853.7100 ANY |
23.1400 USDT |
20.8000 USDT |
21.1300 USDT |
21.0000 USDT |
| 2022-02-10 |
24.2752 USDT |
93,027.1500 ANY |
25.1400 USDT |
23.2900 USDT |
23.5500 USDT |
23.3500 USDT |
| 2022-02-09 |
24.8131 USDT |
68,426.4800 ANY |
24.7000 USDT |
24.3200 USDT |
24.5300 USDT |
25.1700 USDT |