Identifier on Binance: ANYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
24.5543 USDT |
1,820,380.6400 ANY |
21.4000 USDT |
20.9500 USDT |
21.9600 USDT |
23.7400 USDT |
| 2021-12-19 |
20.4360 USDT |
290,238.5600 ANY |
19.0400 USDT |
18.9700 USDT |
19.1500 USDT |
21.1400 USDT |
| 2021-12-18 |
18.8888 USDT |
96,435.6400 ANY |
19.4900 USDT |
18.5500 USDT |
18.7500 USDT |
18.9800 USDT |
| 2021-12-17 |
19.4591 USDT |
185,227.0900 ANY |
18.9300 USDT |
18.5500 USDT |
18.7700 USDT |
19.7200 USDT |
| 2021-12-16 |
21.7973 USDT |
595,565.9000 ANY |
20.9300 USDT |
18.7600 USDT |
18.9600 USDT |
18.9000 USDT |
| 2021-12-15 |
18.8033 USDT |
433,531.2300 ANY |
18.4600 USDT |
17.2400 USDT |
18.1100 USDT |
20.6400 USDT |
| 2021-12-14 |
16.8942 USDT |
550,900.4300 ANY |
14.1600 USDT |
14.0000 USDT |
14.2700 USDT |
17.7200 USDT |
| 2021-12-13 |
14.6292 USDT |
121,418.1500 ANY |
15.6600 USDT |
13.8400 USDT |
13.9800 USDT |
14.2400 USDT |
| 2021-12-12 |
15.8706 USDT |
111,283.3000 ANY |
16.7200 USDT |
15.2400 USDT |
15.6300 USDT |
15.4200 USDT |
| 2021-12-11 |
16.5925 USDT |
128,852.4800 ANY |
16.5000 USDT |
15.0000 USDT |
16.3500 USDT |
16.6200 USDT |
| 2021-12-10 |
17.5708 USDT |
308,686.7700 ANY |
16.3000 USDT |
16.1300 USDT |
16.4000 USDT |
16.5700 USDT |
| 2021-12-09 |
17.8205 USDT |
704,974.4100 ANY |
17.8000 USDT |
15.4300 USDT |
15.9300 USDT |
16.1500 USDT |
| 2021-12-08 |
18.2422 USDT |
1,342,646.5100 ANY |
14.2400 USDT |
13.8000 USDT |
14.3100 USDT |
17.9600 USDT |
| 2021-12-07 |
14.9876 USDT |
398,395.8100 ANY |
13.8900 USDT |
13.4600 USDT |
13.8600 USDT |
14.1800 USDT |
| 2021-12-06 |
13.1570 USDT |
463,657.1000 ANY |
14.7400 USDT |
12.0000 USDT |
12.4400 USDT |
13.8000 USDT |
| 2021-12-05 |
16.3322 USDT |
944,888.3200 ANY |
19.2500 USDT |
13.9300 USDT |
14.4700 USDT |
14.8400 USDT |
| 2021-12-04 |
18.7480 USDT |
5,770,429.0900 ANY |
15.0200 USDT |
12.7000 USDT |
16.4000 USDT |
19.4300 USDT |