Identifier on Binance: ANYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
25.2104 USDT |
136,260.5100 ANY |
25.9400 USDT |
23.7400 USDT |
24.1600 USDT |
24.9400 USDT |
| 2022-02-07 |
24.9069 USDT |
158,269.7700 ANY |
23.5600 USDT |
23.4000 USDT |
23.6700 USDT |
25.8600 USDT |
| 2022-02-06 |
23.5766 USDT |
101,493.3500 ANY |
24.3400 USDT |
22.6300 USDT |
23.1000 USDT |
23.4100 USDT |
| 2022-02-05 |
23.7238 USDT |
274,168.8300 ANY |
22.6500 USDT |
22.3100 USDT |
22.6200 USDT |
24.5300 USDT |
| 2022-02-04 |
21.4109 USDT |
207,718.6700 ANY |
20.4300 USDT |
20.1800 USDT |
20.4500 USDT |
22.2400 USDT |
| 2022-02-03 |
20.7253 USDT |
333,314.3100 ANY |
20.5500 USDT |
19.6700 USDT |
20.1700 USDT |
20.2900 USDT |
| 2022-02-02 |
19.9677 USDT |
148,341.2900 ANY |
19.4200 USDT |
19.2100 USDT |
19.3500 USDT |
20.4100 USDT |
| 2022-02-01 |
19.9224 USDT |
115,145.3700 ANY |
19.9600 USDT |
19.1200 USDT |
19.4600 USDT |
19.4300 USDT |
| 2022-01-31 |
19.1654 USDT |
186,867.7000 ANY |
19.4200 USDT |
18.2400 USDT |
18.5500 USDT |
19.9800 USDT |
| 2022-01-30 |
19.0670 USDT |
397,069.0200 ANY |
20.0400 USDT |
17.8000 USDT |
19.1000 USDT |
19.4500 USDT |
| 2022-01-29 |
20.5603 USDT |
294,144.7800 ANY |
20.4200 USDT |
19.6600 USDT |
19.9600 USDT |
19.9600 USDT |
| 2022-01-28 |
19.8365 USDT |
228,321.0900 ANY |
20.4300 USDT |
18.9900 USDT |
19.5100 USDT |
20.4500 USDT |
| 2022-01-27 |
20.7407 USDT |
347,397.3400 ANY |
22.0000 USDT |
19.8400 USDT |
20.4200 USDT |
20.4600 USDT |
| 2022-01-26 |
22.0871 USDT |
477,605.3000 ANY |
22.0000 USDT |
20.6800 USDT |
21.3900 USDT |
22.0000 USDT |
| 2022-01-25 |
19.7550 USDT |
394,416.7900 ANY |
19.7800 USDT |
18.6500 USDT |
19.3400 USDT |
21.7900 USDT |
| 2022-01-24 |
19.6947 USDT |
698,164.3100 ANY |
21.8800 USDT |
17.6800 USDT |
18.9400 USDT |
19.6400 USDT |
| 2022-01-23 |
21.8398 USDT |
615,966.7800 ANY |
19.7000 USDT |
19.6900 USDT |
20.5500 USDT |
21.7700 USDT |
| 2022-01-22 |
19.4487 USDT |
552,293.5900 ANY |
21.8400 USDT |
16.8000 USDT |
18.6000 USDT |
19.9300 USDT |
| 2022-01-21 |
22.7273 USDT |
693,641.4200 ANY |
23.2400 USDT |
21.0000 USDT |
21.9800 USDT |
21.9900 USDT |
| 2022-01-20 |
23.7645 USDT |
578,836.5600 ANY |
23.8900 USDT |
21.6500 USDT |
22.3300 USDT |
23.4000 USDT |
| 2022-01-19 |
24.8640 USDT |
407,868.8400 ANY |
25.5300 USDT |
22.7000 USDT |
23.4400 USDT |
24.1800 USDT |
| 2022-01-18 |
24.6044 USDT |
358,725.9100 ANY |
27.0000 USDT |
22.6300 USDT |
23.3600 USDT |
25.4400 USDT |
| 2022-01-17 |
29.8480 USDT |
596,039.5600 ANY |
30.0800 USDT |
26.3600 USDT |
26.9400 USDT |
27.0800 USDT |
| 2022-01-16 |
28.4013 USDT |
209,375.9700 ANY |
28.2600 USDT |
27.0000 USDT |
27.3000 USDT |
30.0000 USDT |
| 2022-01-15 |
28.9100 USDT |
387,454.7200 ANY |
28.8000 USDT |
27.3300 USDT |
28.2800 USDT |
28.3100 USDT |
| 2022-01-14 |
31.5906 USDT |
1,150,564.7700 ANY |
27.1700 USDT |
27.1000 USDT |
27.7100 USDT |
28.6900 USDT |
| 2022-01-13 |
27.4063 USDT |
1,511,120.2400 ANY |
26.0900 USDT |
23.6900 USDT |
24.1200 USDT |
27.4200 USDT |
| 2022-01-12 |
22.7968 USDT |
1,821,390.2600 ANY |
17.4800 USDT |
17.4800 USDT |
17.8300 USDT |
25.3700 USDT |
| 2022-01-11 |
16.2100 USDT |
137,934.5000 ANY |
15.6700 USDT |
15.2600 USDT |
15.7100 USDT |
17.3100 USDT |
| 2022-01-10 |
15.8297 USDT |
163,188.5800 ANY |
16.7900 USDT |
15.2100 USDT |
15.3200 USDT |
15.6400 USDT |
| 2022-01-09 |
16.9850 USDT |
101,498.8300 ANY |
17.4300 USDT |
16.5400 USDT |
16.7100 USDT |
16.9600 USDT |
| 2022-01-08 |
18.4272 USDT |
216,526.9800 ANY |
18.7900 USDT |
16.8600 USDT |
17.0100 USDT |
17.4300 USDT |
| 2022-01-07 |
18.6680 USDT |
828,681.9700 ANY |
18.5500 USDT |
16.8200 USDT |
17.3200 USDT |
18.7200 USDT |
| 2022-01-06 |
19.4446 USDT |
737,426.2400 ANY |
19.0500 USDT |
18.1000 USDT |
18.6000 USDT |
18.7400 USDT |
| 2022-01-05 |
20.2607 USDT |
1,695,645.3200 ANY |
18.2400 USDT |
17.7900 USDT |
18.4000 USDT |
19.0800 USDT |
| 2022-01-04 |
18.3753 USDT |
367,405.0000 ANY |
17.0500 USDT |
16.5500 USDT |
16.6800 USDT |
18.3300 USDT |
| 2022-01-03 |
16.6083 USDT |
106,877.9500 ANY |
16.9400 USDT |
16.2200 USDT |
16.4900 USDT |
17.0700 USDT |
| 2022-01-02 |
16.8871 USDT |
89,089.3000 ANY |
17.0000 USDT |
16.6400 USDT |
16.7700 USDT |
16.8200 USDT |
| 2022-01-01 |
16.9932 USDT |
92,207.6900 ANY |
16.9500 USDT |
16.6000 USDT |
16.7800 USDT |
17.0500 USDT |
| 2021-12-31 |
17.0763 USDT |
111,056.8600 ANY |
16.9100 USDT |
16.6000 USDT |
16.8300 USDT |
16.9300 USDT |
| 2021-12-30 |
17.6987 USDT |
187,512.5400 ANY |
18.0000 USDT |
16.8000 USDT |
17.0400 USDT |
16.9800 USDT |
| 2021-12-29 |
18.0006 USDT |
464,955.4800 ANY |
16.9000 USDT |
16.8400 USDT |
16.9700 USDT |
18.1100 USDT |
| 2021-12-28 |
17.3841 USDT |
205,896.1800 ANY |
18.2000 USDT |
16.7300 USDT |
16.8600 USDT |
16.9300 USDT |
| 2021-12-27 |
18.7305 USDT |
180,104.4900 ANY |
18.3100 USDT |
18.0500 USDT |
18.2500 USDT |
18.2500 USDT |
| 2021-12-26 |
18.7156 USDT |
184,645.4600 ANY |
19.2700 USDT |
18.1800 USDT |
18.3900 USDT |
18.5900 USDT |
| 2021-12-25 |
19.4222 USDT |
226,311.5700 ANY |
19.5100 USDT |
18.7000 USDT |
19.1000 USDT |
19.2600 USDT |
| 2021-12-24 |
19.9684 USDT |
336,635.3700 ANY |
20.2600 USDT |
18.9800 USDT |
19.6200 USDT |
19.5300 USDT |
| 2021-12-23 |
20.1147 USDT |
296,764.2800 ANY |
20.2600 USDT |
19.3800 USDT |
20.0300 USDT |
20.1500 USDT |
| 2021-12-22 |
21.0569 USDT |
607,780.8400 ANY |
21.9600 USDT |
19.3500 USDT |
20.1100 USDT |
20.2500 USDT |
| 2021-12-21 |
23.9218 USDT |
1,102,388.0400 ANY |
23.8800 USDT |
21.5500 USDT |
21.9900 USDT |
21.8800 USDT |