Identifier on Binance: ANTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0177 BNB |
528.3000 ANT |
0.0177 BNB |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
| 2024-01-04 |
0.0178 BNB |
1,098.0000 ANT |
0.0178 BNB |
0.0174 BNB |
0.0176 BNB |
0.0179 BNB |
| 2024-01-03 |
0.0182 BNB |
7,947.8000 ANT |
0.0192 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2024-01-02 |
0.0192 BNB |
1,280.6000 ANT |
0.0190 BNB |
0.0190 BNB |
0.0191 BNB |
0.0192 BNB |
| 2024-01-01 |
0.0187 BNB |
229.8000 ANT |
0.0186 BNB |
0.0186 BNB |
0.0186 BNB |
0.0189 BNB |
| 2023-12-31 |
0.0184 BNB |
456.5000 ANT |
0.0184 BNB |
0.0179 BNB |
0.0180 BNB |
0.0185 BNB |
| 2023-12-30 |
0.0184 BNB |
709.3000 ANT |
0.0187 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-12-29 |
0.0188 BNB |
698.1000 ANT |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-12-28 |
0.0185 BNB |
1,166.7000 ANT |
0.0188 BNB |
0.0180 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-12-27 |
0.0191 BNB |
1,515.8000 ANT |
0.0192 BNB |
0.0186 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-12-26 |
0.0202 BNB |
2,328.9000 ANT |
0.0218 BNB |
0.0186 BNB |
0.0189 BNB |
0.0191 BNB |
| 2023-12-25 |
0.0218 BNB |
167.9000 ANT |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-12-24 |
0.0216 BNB |
677.0000 ANT |
0.0216 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-12-23 |
0.0217 BNB |
95.9000 ANT |
0.0218 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-12-22 |
0.0213 BNB |
4,720.5000 ANT |
0.0210 BNB |
0.0208 BNB |
0.0209 BNB |
0.0216 BNB |
| 2023-12-21 |
0.0210 BNB |
2,044.3000 ANT |
0.0216 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-12-20 |
0.0217 BNB |
649.1000 ANT |
0.0219 BNB |
0.0214 BNB |
0.0214 BNB |
0.0215 BNB |
| 2023-12-19 |
0.0229 BNB |
644.3000 ANT |
0.0232 BNB |
0.0216 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-12-18 |
0.0233 BNB |
2,222.4000 ANT |
0.0232 BNB |
0.0229 BNB |
0.0229 BNB |
0.0233 BNB |
| 2023-12-17 |
0.0233 BNB |
177.4000 ANT |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
| 2023-12-16 |
0.0231 BNB |
976.7000 ANT |
0.0230 BNB |
0.0230 BNB |
0.0231 BNB |
0.0231 BNB |
| 2023-12-15 |
0.0231 BNB |
976.3000 ANT |
0.0231 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-12-14 |
0.0229 BNB |
695.9000 ANT |
0.0227 BNB |
0.0220 BNB |
0.0227 BNB |
0.0231 BNB |
| 2023-12-13 |
0.0225 BNB |
959.7000 ANT |
0.0221 BNB |
0.0219 BNB |
0.0219 BNB |
0.0226 BNB |
| 2023-12-12 |
0.0223 BNB |
743.7000 ANT |
0.0229 BNB |
0.0216 BNB |
0.0217 BNB |
0.0219 BNB |
| 2023-12-11 |
0.0238 BNB |
2,573.1000 ANT |
0.0249 BNB |
0.0228 BNB |
0.0229 BNB |
0.0230 BNB |
| 2023-12-10 |
0.0249 BNB |
144.2000 ANT |
0.0251 BNB |
0.0247 BNB |
0.0247 BNB |
0.0251 BNB |
| 2023-12-09 |
0.0249 BNB |
454.5000 ANT |
0.0250 BNB |
0.0245 BNB |
0.0246 BNB |
0.0249 BNB |
| 2023-12-08 |
0.0258 BNB |
998.3000 ANT |
0.0255 BNB |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
| 2023-12-07 |
0.0249 BNB |
970.5000 ANT |
0.0246 BNB |
0.0244 BNB |
0.0245 BNB |
0.0257 BNB |
| 2023-12-06 |
0.0249 BNB |
406.5000 ANT |
0.0252 BNB |
0.0245 BNB |
0.0245 BNB |
0.0245 BNB |
| 2023-12-05 |
0.0247 BNB |
289.5000 ANT |
0.0245 BNB |
0.0243 BNB |
0.0243 BNB |
0.0251 BNB |
| 2023-12-04 |
0.0246 BNB |
552.3000 ANT |
0.0245 BNB |
0.0241 BNB |
0.0245 BNB |
0.0245 BNB |
| 2023-12-03 |
0.0242 BNB |
366.5000 ANT |
0.0240 BNB |
0.0238 BNB |
0.0240 BNB |
0.0245 BNB |
| 2023-12-02 |
0.0235 BNB |
659.4000 ANT |
0.0232 BNB |
0.0232 BNB |
0.0232 BNB |
0.0239 BNB |
| 2023-12-01 |
0.0232 BNB |
227.0000 ANT |
0.0228 BNB |
0.0228 BNB |
0.0228 BNB |
0.0232 BNB |
| 2023-11-30 |
0.0228 BNB |
86.5000 ANT |
0.0229 BNB |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-11-29 |
0.0228 BNB |
59.8000 ANT |
0.0228 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2023-11-28 |
0.0228 BNB |
104.3000 ANT |
0.0227 BNB |
0.0226 BNB |
0.0226 BNB |
0.0228 BNB |
| 2023-11-27 |
0.0228 BNB |
286.2000 ANT |
0.0227 BNB |
0.0224 BNB |
0.0226 BNB |
0.0227 BNB |
| 2023-11-26 |
0.0228 BNB |
358.0000 ANT |
0.0228 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2023-11-25 |
0.0229 BNB |
4,604.7000 ANT |
0.0228 BNB |
0.0225 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-11-24 |
0.0227 BNB |
756.8000 ANT |
0.0224 BNB |
0.0224 BNB |
0.0224 BNB |
0.0227 BNB |
| 2023-11-23 |
0.0224 BNB |
118.7000 ANT |
0.0222 BNB |
0.0220 BNB |
0.0220 BNB |
0.0224 BNB |
| 2023-11-22 |
0.0222 BNB |
1,582.0000 ANT |
0.0217 BNB |
0.0212 BNB |
0.0214 BNB |
0.0224 BNB |
| 2023-11-21 |
0.0200 BNB |
17,107.1000 ANT |
0.0202 BNB |
0.0188 BNB |
0.0196 BNB |
0.0218 BNB |
| 2023-11-20 |
0.0206 BNB |
3,548.7000 ANT |
0.0209 BNB |
0.0196 BNB |
0.0202 BNB |
0.0204 BNB |
| 2023-11-19 |
0.0206 BNB |
226.4000 ANT |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
0.0208 BNB |
| 2023-11-18 |
0.0206 BNB |
681.9000 ANT |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
| 2023-11-17 |
0.0206 BNB |
2,492.0000 ANT |
0.0208 BNB |
0.0203 BNB |
0.0203 BNB |
0.0205 BNB |