Identifier on Binance: ANTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0208 BNB |
734.0000 ANT |
0.0207 BNB |
0.0206 BNB |
0.0206 BNB |
0.0209 BNB |
| 2023-11-15 |
0.0210 BNB |
2,189.9000 ANT |
0.0210 BNB |
0.0203 BNB |
0.0204 BNB |
0.0207 BNB |
| 2023-11-14 |
0.0215 BNB |
3,633.4000 ANT |
0.0217 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-11-13 |
0.0216 BNB |
1,548.3000 ANT |
0.0214 BNB |
0.0212 BNB |
0.0212 BNB |
0.0219 BNB |
| 2023-11-12 |
0.0213 BNB |
1,658.8000 ANT |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0214 BNB |
| 2023-11-11 |
0.0211 BNB |
1,412.1000 ANT |
0.0213 BNB |
0.0207 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-11-10 |
0.0213 BNB |
2,546.6000 ANT |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0214 BNB |
| 2023-11-09 |
0.0206 BNB |
10,002.3000 ANT |
0.0197 BNB |
0.0196 BNB |
0.0196 BNB |
0.0214 BNB |
| 2023-11-08 |
0.0198 BNB |
1,068.4000 ANT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-11-07 |
0.0198 BNB |
4,002.7000 ANT |
0.0191 BNB |
0.0190 BNB |
0.0191 BNB |
0.0198 BNB |
| 2023-11-06 |
0.0194 BNB |
1,086.6000 ANT |
0.0197 BNB |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-11-05 |
0.0198 BNB |
1,259.2000 ANT |
0.0199 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-11-04 |
0.0200 BNB |
1,325.7000 ANT |
0.0202 BNB |
0.0197 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-11-03 |
0.0198 BNB |
4,003.6000 ANT |
0.0196 BNB |
0.0193 BNB |
0.0196 BNB |
0.0201 BNB |
| 2023-11-02 |
0.0203 BNB |
8,459.1000 ANT |
0.0216 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-11-01 |
0.0214 BNB |
3,775.9000 ANT |
0.0213 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-10-31 |
0.0212 BNB |
2,064.7000 ANT |
0.0210 BNB |
0.0209 BNB |
0.0211 BNB |
0.0213 BNB |
| 2023-10-30 |
0.0211 BNB |
2,281.1000 ANT |
0.0215 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-10-29 |
0.0217 BNB |
637.7000 ANT |
0.0218 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-10-28 |
0.0218 BNB |
1,069.6000 ANT |
0.0216 BNB |
0.0214 BNB |
0.0216 BNB |
0.0218 BNB |
| 2023-10-27 |
0.0212 BNB |
4,318.4000 ANT |
0.0214 BNB |
0.0206 BNB |
0.0210 BNB |
0.0215 BNB |
| 2023-10-26 |
0.0213 BNB |
2,320.6000 ANT |
0.0222 BNB |
0.0209 BNB |
0.0211 BNB |
0.0214 BNB |
| 2023-10-25 |
0.0224 BNB |
1,917.2000 ANT |
0.0224 BNB |
0.0215 BNB |
0.0218 BNB |
0.0220 BNB |
| 2023-10-24 |
0.0223 BNB |
5,136.3000 ANT |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0224 BNB |
| 2023-10-23 |
0.0221 BNB |
2,521.2000 ANT |
0.0226 BNB |
0.0218 BNB |
0.0219 BNB |
0.0218 BNB |
| 2023-10-22 |
0.0226 BNB |
817.5000 ANT |
0.0226 BNB |
0.0224 BNB |
0.0224 BNB |
0.0227 BNB |
| 2023-10-21 |
0.0226 BNB |
408.1000 ANT |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-10-20 |
0.0220 BNB |
1,598.0000 ANT |
0.0216 BNB |
0.0216 BNB |
0.0217 BNB |
0.0224 BNB |
| 2023-10-19 |
0.0217 BNB |
2,537.6000 ANT |
0.0218 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-10-18 |
0.0215 BNB |
2,206.3000 ANT |
0.0217 BNB |
0.0214 BNB |
0.0214 BNB |
0.0218 BNB |
| 2023-10-17 |
0.0216 BNB |
1,686.8000 ANT |
0.0218 BNB |
0.0212 BNB |
0.0214 BNB |
0.0217 BNB |
| 2023-10-16 |
0.0221 BNB |
6,239.7000 ANT |
0.0220 BNB |
0.0216 BNB |
0.0216 BNB |
0.0218 BNB |
| 2023-10-15 |
0.0221 BNB |
1,374.1000 ANT |
0.0221 BNB |
0.0218 BNB |
0.0220 BNB |
0.0221 BNB |
| 2023-10-14 |
0.0223 BNB |
64.2000 ANT |
0.0222 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-10-13 |
0.0222 BNB |
419.5000 ANT |
0.0226 BNB |
0.0220 BNB |
0.0222 BNB |
0.0222 BNB |
| 2023-10-12 |
0.0226 BNB |
416.4000 ANT |
0.0222 BNB |
0.0222 BNB |
0.0223 BNB |
0.0226 BNB |
| 2023-10-11 |
0.0224 BNB |
217.0000 ANT |
0.0224 BNB |
0.0222 BNB |
0.0222 BNB |
0.0223 BNB |
| 2023-10-10 |
0.0225 BNB |
3,104.3000 ANT |
0.0224 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2023-10-09 |
0.0225 BNB |
3,311.7000 ANT |
0.0228 BNB |
0.0222 BNB |
0.0222 BNB |
0.0226 BNB |
| 2023-10-08 |
0.0227 BNB |
1,144.5000 ANT |
0.0226 BNB |
0.0223 BNB |
0.0223 BNB |
0.0228 BNB |
| 2023-10-07 |
0.0225 BNB |
451.8000 ANT |
0.0226 BNB |
0.0224 BNB |
0.0224 BNB |
0.0226 BNB |
| 2023-10-06 |
0.0228 BNB |
215.2000 ANT |
0.0228 BNB |
0.0226 BNB |
0.0226 BNB |
0.0226 BNB |
| 2023-10-05 |
0.0227 BNB |
477.2000 ANT |
0.0231 BNB |
0.0223 BNB |
0.0225 BNB |
0.0228 BNB |
| 2023-10-04 |
0.0229 BNB |
2,085.3000 ANT |
0.0230 BNB |
0.0228 BNB |
0.0228 BNB |
0.0231 BNB |
| 2023-10-03 |
0.0230 BNB |
1,407.9000 ANT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0229 BNB |
| 2023-10-02 |
0.0230 BNB |
4,075.0000 ANT |
0.0236 BNB |
0.0224 BNB |
0.0228 BNB |
0.0231 BNB |
| 2023-10-01 |
0.0237 BNB |
1,625.9000 ANT |
0.0237 BNB |
0.0234 BNB |
0.0235 BNB |
0.0236 BNB |
| 2023-09-30 |
0.0236 BNB |
1,306.5000 ANT |
0.0236 BNB |
0.0232 BNB |
0.0232 BNB |
0.0237 BNB |
| 2023-09-29 |
0.0236 BNB |
3,999.6000 ANT |
0.0236 BNB |
0.0234 BNB |
0.0234 BNB |
0.0236 BNB |
| 2023-09-28 |
0.0237 BNB |
7,918.4000 ANT |
0.0234 BNB |
0.0234 BNB |
0.0235 BNB |
0.0238 BNB |