Identifier on Binance: ANTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.1348 BNB |
21,517.3200 ANT |
0.1393 BNB |
0.1305 BNB |
0.1403 BNB |
0.1366 BNB |
| 2020-09-21 |
0.1341 BNB |
33,368.2400 ANT |
0.1451 BNB |
0.1223 BNB |
0.1493 BNB |
0.1378 BNB |
| 2020-09-20 |
0.1507 BNB |
5,257.2400 ANT |
0.1548 BNB |
0.1422 BNB |
0.1565 BNB |
0.1422 BNB |
| 2020-09-19 |
0.1536 BNB |
7,836.6800 ANT |
0.1566 BNB |
0.1501 BNB |
0.1594 BNB |
0.1574 BNB |
| 2020-09-18 |
0.1581 BNB |
13,850.1300 ANT |
0.1585 BNB |
0.1529 BNB |
0.1622 BNB |
0.1557 BNB |
| 2020-09-17 |
0.1616 BNB |
25,965.9800 ANT |
0.1567 BNB |
0.1539 BNB |
0.1672 BNB |
0.1607 BNB |
| 2020-09-16 |
0.1604 BNB |
8,053.6300 ANT |
0.1630 BNB |
0.1523 BNB |
0.1691 BNB |
0.1594 BNB |
| 2020-09-15 |
0.1773 BNB |
30,068.2400 ANT |
0.1813 BNB |
0.1597 BNB |
0.1978 BNB |
0.1613 BNB |
| 2020-09-14 |
0.1798 BNB |
40,669.5600 ANT |
0.1602 BNB |
0.1520 BNB |
0.1946 BNB |
0.1774 BNB |
| 2020-09-13 |
0.1633 BNB |
41,887.3900 ANT |
0.1689 BNB |
0.1533 BNB |
0.1736 BNB |
0.1597 BNB |
| 2020-09-12 |
0.1663 BNB |
6,207.7600 ANT |
0.1742 BNB |
0.1576 BNB |
0.1743 BNB |
0.1696 BNB |
| 2020-09-11 |
0.1813 BNB |
8,250.0300 ANT |
0.1888 BNB |
0.1745 BNB |
0.1909 BNB |
0.1754 BNB |
| 2020-09-10 |
0.1855 BNB |
9,141.6600 ANT |
0.1894 BNB |
0.1751 BNB |
0.1933 BNB |
0.1890 BNB |
| 2020-09-09 |
0.1786 BNB |
9,394.5400 ANT |
0.1748 BNB |
0.1680 BNB |
0.1897 BNB |
0.1881 BNB |
| 2020-09-08 |
0.1884 BNB |
16,975.7900 ANT |
0.2032 BNB |
0.1738 BNB |
0.2042 BNB |
0.1743 BNB |
| 2020-09-07 |
0.2004 BNB |
14,235.4500 ANT |
0.2037 BNB |
0.1913 BNB |
0.2194 BNB |
0.2024 BNB |
| 2020-09-06 |
0.2042 BNB |
42,604.6100 ANT |
0.2237 BNB |
0.1914 BNB |
0.2286 BNB |
0.2043 BNB |
| 2020-09-05 |
0.2380 BNB |
37,386.2000 ANT |
0.2598 BNB |
0.2129 BNB |
0.2614 BNB |
0.2224 BNB |
| 2020-09-04 |
0.2444 BNB |
42,553.9500 ANT |
0.2395 BNB |
0.2328 BNB |
0.2778 BNB |
0.2613 BNB |
| 2020-09-03 |
0.2445 BNB |
20,443.3700 ANT |
0.2549 BNB |
0.2344 BNB |
0.2571 BNB |
0.2355 BNB |
| 2020-09-02 |
0.2633 BNB |
25,463.3700 ANT |
0.3011 BNB |
0.2448 BNB |
0.3011 BNB |
0.2550 BNB |
| 2020-09-01 |
0.3348 BNB |
14,013.0500 ANT |
0.3551 BNB |
0.2944 BNB |
0.3668 BNB |
0.2990 BNB |
| 2020-08-31 |
0.3507 BNB |
23,564.6000 ANT |
0.3795 BNB |
0.3353 BNB |
0.3799 BNB |
0.3549 BNB |
| 2020-08-30 |
0.3628 BNB |
45,171.5400 ANT |
0.3208 BNB |
0.3147 BNB |
0.3887 BNB |
0.3780 BNB |
| 2020-08-29 |
0.3252 BNB |
30,912.7400 ANT |
0.3432 BNB |
0.3101 BNB |
0.3435 BNB |
0.3219 BNB |
| 2020-08-28 |
0.3392 BNB |
34,152.7200 ANT |
0.3581 BNB |
0.3245 BNB |
0.3595 BNB |
0.3433 BNB |
| 2020-08-27 |
0.3960 BNB |
135,936.9600 ANT |
0.4346 BNB |
0.3278 BNB |
0.4626 BNB |
0.3596 BNB |
| 2020-08-26 |
0.4029 BNB |
107,389.5500 ANT |
0.3396 BNB |
0.3314 BNB |
0.4853 BNB |
0.4344 BNB |
| 2020-08-25 |
0.3231 BNB |
32,138.9900 ANT |
0.3064 BNB |
0.2980 BNB |
0.3460 BNB |
0.3419 BNB |
| 2020-08-24 |
0.3055 BNB |
28,386.0200 ANT |
0.2858 BNB |
0.2824 BNB |
0.3321 BNB |
0.3038 BNB |
| 2020-08-23 |
0.2653 BNB |
69,577.1500 ANT |
0.2395 BNB |
0.2329 BNB |
0.2907 BNB |
0.2833 BNB |
| 2020-08-22 |
0.2304 BNB |
21,507.3000 ANT |
0.2227 BNB |
0.2112 BNB |
0.2511 BNB |
0.2418 BNB |
| 2020-08-21 |
0.2245 BNB |
9,466.8000 ANT |
0.2307 BNB |
0.2181 BNB |
0.2342 BNB |
0.2221 BNB |
| 2020-08-20 |
0.2325 BNB |
12,494.3600 ANT |
0.2336 BNB |
0.2235 BNB |
0.2394 BNB |
0.2325 BNB |
| 2020-08-19 |
0.2374 BNB |
11,096.9600 ANT |
0.2511 BNB |
0.2278 BNB |
0.2559 BNB |
0.2346 BNB |
| 2020-08-18 |
0.2623 BNB |
32,394.6000 ANT |
0.2620 BNB |
0.2450 BNB |
0.2844 BNB |
0.2500 BNB |
| 2020-08-17 |
0.2548 BNB |
21,047.9800 ANT |
0.2595 BNB |
0.2448 BNB |
0.2639 BNB |
0.2639 BNB |
| 2020-08-16 |
0.2634 BNB |
13,175.4300 ANT |
0.2597 BNB |
0.2541 BNB |
0.2753 BNB |
0.2594 BNB |
| 2020-08-15 |
0.2545 BNB |
45,543.6600 ANT |
0.2658 BNB |
0.2434 BNB |
0.2792 BNB |
0.2597 BNB |
| 2020-08-14 |
0.2951 BNB |
72,180.2700 ANT |
0.3073 BNB |
0.2611 BNB |
0.3326 BNB |
0.2658 BNB |
| 2020-08-13 |
0.3665 BNB |
197,308.7900 ANT |
0.2233 BNB |
0.2233 BNB |
0.7983 BNB |
0.3075 BNB |