Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1865 TRY |
2,436,322.0000 ANKR |
0.1861 TRY |
0.1843 TRY |
0.1854 TRY |
0.1874 TRY |
| 2026-03-04 |
0.1855 TRY |
57,678,152.0000 ANKR |
0.1800 TRY |
0.1780 TRY |
0.1800 TRY |
0.1867 TRY |
| 2026-03-03 |
0.1820 TRY |
40,600,986.0000 ANKR |
0.1833 TRY |
0.1793 TRY |
0.1805 TRY |
0.1805 TRY |
| 2026-03-02 |
0.1857 TRY |
34,108,750.0000 ANKR |
0.1828 TRY |
0.1806 TRY |
0.1837 TRY |
0.1845 TRY |
| 2026-03-01 |
0.1863 TRY |
33,643,369.0000 ANKR |
0.1890 TRY |
0.1795 TRY |
0.1817 TRY |
0.1830 TRY |
| 2026-02-28 |
0.1809 TRY |
70,371,645.0000 ANKR |
0.1868 TRY |
0.1744 TRY |
0.1767 TRY |
0.1883 TRY |
| 2026-02-27 |
0.1898 TRY |
37,340,240.0000 ANKR |
0.1918 TRY |
0.1834 TRY |
0.1857 TRY |
0.1868 TRY |
| 2026-02-26 |
0.1911 TRY |
49,023,543.0000 ANKR |
0.1943 TRY |
0.1860 TRY |
0.1887 TRY |
0.1918 TRY |
| 2026-02-25 |
0.1925 TRY |
69,275,328.0000 ANKR |
0.1840 TRY |
0.1837 TRY |
0.1848 TRY |
0.1997 TRY |
| 2026-02-24 |
0.1838 TRY |
69,855,921.0000 ANKR |
0.1853 TRY |
0.1794 TRY |
0.1817 TRY |
0.1841 TRY |
| 2026-02-23 |
0.1854 TRY |
116,701,481.0000 ANKR |
0.1918 TRY |
0.1822 TRY |
0.1839 TRY |
0.1850 TRY |
| 2026-02-22 |
0.1924 TRY |
48,705,068.0000 ANKR |
0.1966 TRY |
0.1896 TRY |
0.1908 TRY |
0.1907 TRY |
| 2026-02-21 |
0.2014 TRY |
88,550,170.0000 ANKR |
0.1995 TRY |
0.1972 TRY |
0.1973 TRY |
0.1973 TRY |
| 2026-02-20 |
0.1960 TRY |
133,090,349.0000 ANKR |
0.1923 TRY |
0.1906 TRY |
0.1941 TRY |
0.2013 TRY |
| 2026-02-19 |
0.1920 TRY |
187,794,022.0000 ANKR |
0.1941 TRY |
0.1876 TRY |
0.1899 TRY |
0.1934 TRY |
| 2026-02-18 |
0.1991 TRY |
86,525,274.0000 ANKR |
0.2053 TRY |
0.1939 TRY |
0.1951 TRY |
0.1947 TRY |
| 2026-02-17 |
0.2050 TRY |
145,620,472.0000 ANKR |
0.2056 TRY |
0.2000 TRY |
0.2023 TRY |
0.2062 TRY |
| 2026-02-16 |
0.1999 TRY |
162,833,429.0000 ANKR |
0.1983 TRY |
0.1961 TRY |
0.1983 TRY |
0.2040 TRY |
| 2026-02-15 |
0.2026 TRY |
125,151,345.0000 ANKR |
0.2082 TRY |
0.1962 TRY |
0.1971 TRY |
0.1979 TRY |
| 2026-02-14 |
0.2058 TRY |
108,036,812.0000 ANKR |
0.2018 TRY |
0.2014 TRY |
0.2027 TRY |
0.2100 TRY |
| 2026-02-13 |
0.1999 TRY |
172,005,590.0000 ANKR |
0.1988 TRY |
0.1937 TRY |
0.1959 TRY |
0.2017 TRY |
| 2026-02-12 |
0.1965 TRY |
88,372,912.0000 ANKR |
0.1936 TRY |
0.1933 TRY |
0.1946 TRY |
0.1960 TRY |
| 2026-02-11 |
0.1896 TRY |
177,715,926.0000 ANKR |
0.1928 TRY |
0.1852 TRY |
0.1866 TRY |
0.1952 TRY |
| 2026-02-10 |
0.1927 TRY |
120,583,572.0000 ANKR |
0.1981 TRY |
0.1896 TRY |
0.1916 TRY |
0.1936 TRY |
| 2026-02-09 |
0.1985 TRY |
207,479,171.0000 ANKR |
0.2005 TRY |
0.1912 TRY |
0.1947 TRY |
0.1972 TRY |
| 2026-02-08 |
0.2061 TRY |
114,884,975.0000 ANKR |
0.2074 TRY |
0.1992 TRY |
0.2016 TRY |
0.2018 TRY |
| 2026-02-07 |
0.2040 TRY |
37,352,359.0000 ANKR |
0.2083 TRY |
0.1981 TRY |
0.2019 TRY |
0.2078 TRY |
| 2026-02-06 |
0.1983 TRY |
63,849,671.0000 ANKR |
0.1893 TRY |
0.1748 TRY |
0.1905 TRY |
0.2113 TRY |
| 2026-02-05 |
0.2167 TRY |
160,554,058.0000 ANKR |
0.2292 TRY |
0.1911 TRY |
0.1965 TRY |
0.1948 TRY |
| 2026-02-04 |
0.2484 TRY |
554,591,363.0000 ANKR |
0.2557 TRY |
0.2250 TRY |
0.2287 TRY |
0.2304 TRY |
| 2026-02-03 |
0.2595 TRY |
916,979,314.0000 ANKR |
0.2247 TRY |
0.2190 TRY |
0.2214 TRY |
0.2521 TRY |
| 2026-02-02 |
0.2184 TRY |
17,498,448.0000 ANKR |
0.2154 TRY |
0.1780 TRY |
0.2140 TRY |
0.2227 TRY |
| 2026-02-01 |
0.2211 TRY |
4,290,426.0000 ANKR |
0.2213 TRY |
0.2135 TRY |
0.2183 TRY |
0.2161 TRY |
| 2026-01-31 |
0.2233 TRY |
5,811,753.0000 ANKR |
0.2393 TRY |
0.2047 TRY |
0.2138 TRY |
0.2170 TRY |
| 2026-01-30 |
0.2433 TRY |
4,224,957.0000 ANKR |
0.2489 TRY |
0.2384 TRY |
0.2409 TRY |
0.2420 TRY |
| 2026-01-29 |
0.2530 TRY |
12,051,982.0000 ANKR |
0.2651 TRY |
0.2431 TRY |
0.2471 TRY |
0.2485 TRY |
| 2026-01-28 |
0.2628 TRY |
2,361,776.0000 ANKR |
0.2676 TRY |
0.2500 TRY |
0.2611 TRY |
0.2631 TRY |
| 2026-01-27 |
0.2661 TRY |
2,820,974.0000 ANKR |
0.2670 TRY |
0.2612 TRY |
0.2615 TRY |
0.2669 TRY |
| 2026-01-26 |
0.2664 TRY |
5,542,953.0000 ANKR |
0.2625 TRY |
0.2622 TRY |
0.2625 TRY |
0.2671 TRY |
| 2026-01-25 |
0.2649 TRY |
5,144,891.0000 ANKR |
0.2722 TRY |
0.2544 TRY |
0.2575 TRY |
0.2584 TRY |
| 2026-01-24 |
0.2756 TRY |
5,824,785.0000 ANKR |
0.2750 TRY |
0.2718 TRY |
0.2719 TRY |
0.2723 TRY |
| 2026-01-23 |
0.2772 TRY |
5,156,695.0000 ANKR |
0.2753 TRY |
0.2732 TRY |
0.2753 TRY |
0.2753 TRY |
| 2026-01-22 |
0.2857 TRY |
27,040,122.0000 ANKR |
0.2821 TRY |
0.2726 TRY |
0.2754 TRY |
0.2748 TRY |
| 2026-01-21 |
0.2778 TRY |
13,475,181.0000 ANKR |
0.2672 TRY |
0.2644 TRY |
0.2671 TRY |
0.2822 TRY |
| 2026-01-20 |
0.2754 TRY |
13,059,458.0000 ANKR |
0.2865 TRY |
0.2501 TRY |
0.2688 TRY |
0.2682 TRY |
| 2026-01-19 |
0.2824 TRY |
21,136,335.0000 ANKR |
0.2945 TRY |
0.2725 TRY |
0.2812 TRY |
0.2843 TRY |
| 2026-01-18 |
0.3100 TRY |
3,533,491.0000 ANKR |
0.3147 TRY |
0.2972 TRY |
0.3070 TRY |
0.3079 TRY |
| 2026-01-17 |
0.3156 TRY |
12,211,527.0000 ANKR |
0.3043 TRY |
0.2500 TRY |
0.3045 TRY |
0.3150 TRY |
| 2026-01-16 |
0.3007 TRY |
13,434,192.0000 ANKR |
0.3003 TRY |
0.2957 TRY |
0.3001 TRY |
0.3044 TRY |
| 2026-01-15 |
0.3032 TRY |
15,478,333.0000 ANKR |
0.3149 TRY |
0.2930 TRY |
0.2969 TRY |
0.2994 TRY |