Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...89101112...3031
Date Price Volume Open Low High Close
2022-06-08 0.0001 BNB 214,968.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-07 0.0001 BNB 428,181.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-06 0.0001 BNB 394,974.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-05 0.0001 BNB 164,771.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-04 0.0001 BNB 239,920.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-03 0.0001 BNB 335,371.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-02 0.0001 BNB 3,035,484.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-06-01 0.0001 BNB 1,223,352.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-31 0.0001 BNB 205,564.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-30 0.0001 BNB 405,261.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-29 0.0001 BNB 164,991.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-28 0.0001 BNB 251,436.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-27 0.0001 BNB 213,054.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-26 0.0001 BNB 162,366.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-25 0.0001 BNB 599,289.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-24 0.0001 BNB 186,936.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-23 0.0001 BNB 226,081.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-22 0.0001 BNB 571,453.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-21 0.0001 BNB 315,960.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-20 0.0001 BNB 645,455.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-19 0.0001 BNB 277,221.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-18 0.0001 BNB 610,239.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-17 0.0001 BNB 324,960.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-16 0.0001 BNB 458,421.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-15 0.0001 BNB 191,363.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-14 0.0001 BNB 1,048,524.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-13 0.0001 BNB 330,014.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-12 0.0001 BNB 794,251.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-11 0.0001 BNB 3,146,383.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-10 0.0002 BNB 821,799.0000 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2022-05-09 0.0002 BNB 381,339.0000 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2022-05-08 0.0002 BNB 428,939.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-07 0.0002 BNB 229,216.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-06 0.0002 BNB 361,434.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-05 0.0002 BNB 538,892.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-04 0.0002 BNB 383,124.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-03 0.0002 BNB 174,393.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-02 0.0002 BNB 156,350.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-05-01 0.0002 BNB 716,087.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-30 0.0002 BNB 661,650.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-29 0.0002 BNB 693,403.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-28 0.0002 BNB 941,170.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-27 0.0002 BNB 396,208.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-26 0.0002 BNB 1,698,088.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-25 0.0002 BNB 394,355.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-24 0.0002 BNB 480,381.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-23 0.0002 BNB 261,510.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-22 0.0002 BNB 649,782.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-21 0.0002 BNB 1,021,578.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-04-20 0.0002 BNB 294,435.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
12...89101112...3031