Identifier on Binance: ANKRBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-01 |
0.0001 BNB |
3,404.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-31 |
0.0001 BNB |
198,205.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-30 |
0.0001 BNB |
264,007.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-29 |
0.0001 BNB |
748,197.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-28 |
0.0001 BNB |
84,885.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-27 |
0.0001 BNB |
44,212.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-26 |
0.0001 BNB |
38,818.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-25 |
0.0001 BNB |
113,749.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-24 |
0.0001 BNB |
54,254.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-23 |
0.0001 BNB |
107,902.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-22 |
0.0001 BNB |
439,917.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-21 |
0.0001 BNB |
96,570.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-20 |
0.0001 BNB |
117,075.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-19 |
0.0001 BNB |
104,327.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-18 |
0.0001 BNB |
357,128.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-17 |
0.0001 BNB |
1,041,060.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-16 |
0.0001 BNB |
423,310.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-15 |
0.0001 BNB |
260,307.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-14 |
0.0001 BNB |
121,191.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-13 |
0.0001 BNB |
183,411.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-12 |
0.0001 BNB |
122,544.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-11 |
0.0001 BNB |
146,212.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-10 |
0.0001 BNB |
266,205.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-09 |
0.0001 BNB |
479,290.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-08 |
0.0001 BNB |
503,098.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-07 |
0.0001 BNB |
525,537.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-06 |
0.0001 BNB |
775,246.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-05 |
0.0001 BNB |
458,517.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-04 |
0.0001 BNB |
150,542.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-03 |
0.0001 BNB |
165,697.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-02 |
0.0001 BNB |
260,580.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-08-01 |
0.0001 BNB |
1,581,609.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-31 |
0.0001 BNB |
331,702.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-30 |
0.0001 BNB |
757,196.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-29 |
0.0001 BNB |
1,017,894.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-28 |
0.0001 BNB |
447,476.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-27 |
0.0001 BNB |
391,546.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-26 |
0.0001 BNB |
1,518,995.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-25 |
0.0001 BNB |
308,951.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-24 |
0.0001 BNB |
953,875.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-23 |
0.0001 BNB |
2,342,783.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-22 |
0.0001 BNB |
458,322.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-21 |
0.0001 BNB |
338,911.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-20 |
0.0001 BNB |
291,101.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-19 |
0.0001 BNB |
356,034.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-18 |
0.0001 BNB |
1,126,513.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-17 |
0.0001 BNB |
862,269.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-16 |
0.0001 BNB |
312,964.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-15 |
0.0001 BNB |
273,073.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2023-07-14 |
0.0001 BNB |
493,459.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |