Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0084 USDT |
186,931,109.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-12 |
0.0085 USDT |
298,525,720.0000 AMP |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-11 |
0.0084 USDT |
175,890,629.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-10 |
0.0083 USDT |
147,948,446.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-09 |
0.0082 USDT |
123,909,747.0000 AMP |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0084 USDT |
110,691,868.0000 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-07 |
0.0083 USDT |
60,285,061.0000 AMP |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-08-06 |
0.0084 USDT |
77,573,812.0000 AMP |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-08-05 |
0.0082 USDT |
174,027,072.0000 AMP |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-04 |
0.0083 USDT |
161,906,174.0000 AMP |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-03 |
0.0083 USDT |
227,381,256.0000 AMP |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-02 |
0.0083 USDT |
317,481,368.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-01 |
0.0087 USDT |
199,975,914.0000 AMP |
0.0091 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-07-31 |
0.0092 USDT |
103,206,467.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-30 |
0.0092 USDT |
118,291,980.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-29 |
0.0089 USDT |
87,998,953.0000 AMP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-07-28 |
0.0088 USDT |
92,735,854.0000 AMP |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-07-27 |
0.0085 USDT |
118,820,369.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-07-26 |
0.0083 USDT |
73,949,130.0000 AMP |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-25 |
0.0089 USDT |
91,683,793.0000 AMP |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0090 USDT |
43,298,280.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0090 USDT |
48,346,045.0000 AMP |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-07-22 |
0.0092 USDT |
96,311,844.0000 AMP |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-21 |
0.0092 USDT |
129,278,563.0000 AMP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0099 USDT |
444,094,560.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-19 |
0.0095 USDT |
149,556,551.0000 AMP |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0092 USDT |
81,267,789.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0091 USDT |
56,611,353.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-16 |
0.0091 USDT |
51,959,608.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-15 |
0.0091 USDT |
69,856,888.0000 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0088 USDT |
64,510,593.0000 AMP |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0087 USDT |
107,262,048.0000 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-07-12 |
0.0089 USDT |
138,075,647.0000 AMP |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-11 |
0.0090 USDT |
57,358,747.0000 AMP |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-10 |
0.0093 USDT |
157,006,772.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0093 USDT |
55,538,401.0000 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-08 |
0.0092 USDT |
93,641,065.0000 AMP |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-07 |
0.0092 USDT |
119,148,390.0000 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-06 |
0.0091 USDT |
89,120,240.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-05 |
0.0092 USDT |
79,552,253.0000 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-04 |
0.0092 USDT |
80,249,271.0000 AMP |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0096 USDT |
262,621,408.0000 AMP |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0092 USDT |
165,523,533.0000 AMP |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-01 |
0.0102 USDT |
888,717,301.0000 AMP |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0120 USDT |
1,758,670,051.0000 AMP |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0098 USDT |
| 2022-06-29 |
0.0087 USDT |
29,689,713.0000 AMP |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-28 |
0.0089 USDT |
42,870,484.0000 AMP |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0091 USDT |
65,148,320.0000 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-26 |
0.0094 USDT |
101,878,682.0000 AMP |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-25 |
0.0095 USDT |
55,349,963.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |