Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0014 USDT |
67,721,489.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-03-04 |
0.0014 USDT |
343,089,625.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-03-03 |
0.0014 USDT |
261,532,724.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-03-02 |
0.0014 USDT |
171,468,704.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-03-01 |
0.0015 USDT |
373,633,391.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-28 |
0.0014 USDT |
197,259,962.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-27 |
0.0015 USDT |
246,879,647.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-26 |
0.0015 USDT |
332,833,900.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-25 |
0.0015 USDT |
322,439,402.0000 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-02-24 |
0.0015 USDT |
182,321,967.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-23 |
0.0015 USDT |
200,283,373.0000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-22 |
0.0015 USDT |
492,298,226.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-21 |
0.0015 USDT |
184,625,576.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-20 |
0.0015 USDT |
177,665,103.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-19 |
0.0015 USDT |
171,771,409.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-18 |
0.0015 USDT |
212,010,581.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-17 |
0.0016 USDT |
116,925,531.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-16 |
0.0016 USDT |
417,786,850.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-15 |
0.0016 USDT |
551,981,180.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-14 |
0.0016 USDT |
178,591,433.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-13 |
0.0015 USDT |
305,960,939.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-12 |
0.0015 USDT |
354,587,887.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-11 |
0.0015 USDT |
319,443,614.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-10 |
0.0016 USDT |
179,371,700.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0016 USDT |
235,878,849.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-08 |
0.0017 USDT |
339,526,949.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0017 USDT |
1,247,480,900.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0017 USDT |
1,922,972,321.0000 AMP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0017 USDT |
| 2026-02-05 |
0.0015 USDT |
532,047,981.0000 AMP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0016 USDT |
173,729,340.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-03 |
0.0017 USDT |
535,308,934.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0016 USDT |
712,186,626.0000 AMP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0016 USDT |
256,466,414.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0017 USDT |
1,115,080,384.0000 AMP |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0018 USDT |
388,672,641.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0019 USDT |
781,555,863.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0019 USDT |
330,278,666.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0019 USDT |
211,371,797.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
166,145,605.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0020 USDT |
189,055,075.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-24 |
0.0020 USDT |
97,998,809.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-23 |
0.0021 USDT |
161,694,411.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0021 USDT |
131,854,632.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0021 USDT |
313,366,124.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-20 |
0.0021 USDT |
162,605,214.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0021 USDT |
279,931,413.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
951,629,430.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0022 USDT |
315,859,148.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0022 USDT |
292,552,294.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0022 USDT |
356,232,064.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |