Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0078 USDT |
752,315,991.0000 AMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0078 USDT |
2,628,762,152.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-30 |
0.0082 USDT |
4,126,939,848.0000 AMP |
0.0081 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-04-29 |
0.0082 USDT |
3,314,897,458.0000 AMP |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0083 USDT |
| 2024-04-28 |
0.0073 USDT |
217,945,660.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-27 |
0.0072 USDT |
183,085,457.0000 AMP |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-26 |
0.0074 USDT |
604,634,853.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-25 |
0.0075 USDT |
748,732,393.0000 AMP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0076 USDT |
740,190,861.0000 AMP |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-23 |
0.0080 USDT |
446,417,341.0000 AMP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-22 |
0.0080 USDT |
779,681,966.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-21 |
0.0079 USDT |
632,045,555.0000 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-04-20 |
0.0075 USDT |
384,057,924.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2024-04-19 |
0.0073 USDT |
687,111,046.0000 AMP |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-04-18 |
0.0073 USDT |
776,904,544.0000 AMP |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-17 |
0.0075 USDT |
1,713,116,623.0000 AMP |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-16 |
0.0077 USDT |
2,284,573,533.0000 AMP |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0080 USDT |
| 2024-04-15 |
0.0072 USDT |
901,223,010.0000 AMP |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-14 |
0.0067 USDT |
618,189,061.0000 AMP |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-04-13 |
0.0069 USDT |
1,097,541,511.0000 AMP |
0.0074 USDT |
0.0056 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-04-12 |
0.0083 USDT |
732,570,506.0000 AMP |
0.0089 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-11 |
0.0091 USDT |
462,733,914.0000 AMP |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-10 |
0.0090 USDT |
481,145,776.0000 AMP |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-04-09 |
0.0093 USDT |
566,288,505.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0095 USDT |
531,167,496.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-07 |
0.0095 USDT |
466,747,587.0000 AMP |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0093 USDT |
541,650,724.0000 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0092 USDT |
402,452,352.0000 AMP |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-04-04 |
0.0096 USDT |
1,005,221,644.0000 AMP |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0101 USDT |
3,423,562,881.0000 AMP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0099 USDT |
| 2024-04-02 |
0.0091 USDT |
728,363,907.0000 AMP |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-01 |
0.0100 USDT |
806,530,737.0000 AMP |
0.0105 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-03-31 |
0.0105 USDT |
837,362,365.0000 AMP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0104 USDT |
625,296,788.0000 AMP |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-29 |
0.0105 USDT |
1,056,944,532.0000 AMP |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-28 |
0.0105 USDT |
936,881,891.0000 AMP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0106 USDT |
920,290,073.0000 AMP |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0108 USDT |
1,015,790,392.0000 AMP |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0109 USDT |
1,274,943,446.0000 AMP |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0109 USDT |
2,009,498,556.0000 AMP |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0103 USDT |
744,386,587.0000 AMP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-22 |
0.0104 USDT |
859,717,985.0000 AMP |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0108 USDT |
1,408,148,131.0000 AMP |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0107 USDT |
3,338,657,279.0000 AMP |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0108 USDT |
4,851,868,473.0000 AMP |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0109 USDT |
1,660,387,895.0000 AMP |
0.0121 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0118 USDT |
3,931,911,566.0000 AMP |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0125 USDT |
9,745,121,621.0000 AMP |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0116 USDT |
| 2024-03-15 |
0.0104 USDT |
3,339,340,932.0000 AMP |
0.0118 USDT |
0.0090 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-14 |
0.0118 USDT |
4,204,614,986.0000 AMP |
0.0129 USDT |
0.0107 USDT |
0.0112 USDT |
0.0120 USDT |