Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0036 USDT |
108,476,999.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-18 |
0.0036 USDT |
195,144,339.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0037 USDT |
339,916,342.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
288,778,286.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0038 USDT |
734,325,449.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0038 USDT |
755,346,228.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0036 USDT |
428,801,398.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0040 USDT |
282,478,452.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0040 USDT |
259,602,251.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0040 USDT |
261,617,673.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0039 USDT |
373,349,104.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0039 USDT |
147,961,506.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0039 USDT |
212,074,543.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0039 USDT |
260,068,170.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
1,412,350,672.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0041 USDT |
350,789,752.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-03 |
0.0042 USDT |
240,401,333.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
194,441,460.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-01 |
0.0041 USDT |
311,218,242.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0042 USDT |
2,185,362,707.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0041 USDT |
593,332,071.0000 AMP |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-29 |
0.0045 USDT |
236,799,598.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0045 USDT |
306,658,037.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
250,888,604.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
300,433,882.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
487,716,717.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0047 USDT |
592,301,306.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0048 USDT |
582,033,369.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0048 USDT |
416,937,263.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0047 USDT |
465,731,018.0000 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-20 |
0.0047 USDT |
1,214,755,442.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
2,102,523,227.0000 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0046 USDT |
581,376,238.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
485,416,933.0000 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0047 USDT |
754,518,654.0000 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0051 USDT |
4,041,537,970.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-14 |
0.0052 USDT |
5,024,992,632.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0044 USDT |
314,227,461.0000 AMP |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-05-12 |
0.0045 USDT |
579,843,761.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-11 |
0.0045 USDT |
466,591,886.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
573,211,919.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-09 |
0.0044 USDT |
629,231,487.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-08 |
0.0042 USDT |
985,895,783.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-07 |
0.0040 USDT |
442,658,973.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
682,186,614.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-05 |
0.0041 USDT |
828,647,412.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-04 |
0.0040 USDT |
411,571,592.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0041 USDT |
229,290,146.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0041 USDT |
242,703,886.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0042 USDT |
271,220,136.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |