Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0737 TRY |
28,015,482.0000 AMP |
0.0739 TRY |
0.0731 TRY |
0.0734 TRY |
0.0738 TRY |
| 2025-12-23 |
0.0744 TRY |
90,130,441.0000 AMP |
0.0751 TRY |
0.0733 TRY |
0.0738 TRY |
0.0740 TRY |
| 2025-12-22 |
0.0767 TRY |
60,963,550.0000 AMP |
0.0762 TRY |
0.0751 TRY |
0.0753 TRY |
0.0753 TRY |
| 2025-12-21 |
0.0796 TRY |
275,913,983.0000 AMP |
0.0787 TRY |
0.0760 TRY |
0.0760 TRY |
0.0760 TRY |
| 2025-12-20 |
0.0791 TRY |
25,082,028.0000 AMP |
0.0793 TRY |
0.0785 TRY |
0.0787 TRY |
0.0788 TRY |
| 2025-12-19 |
0.0776 TRY |
47,985,839.0000 AMP |
0.0754 TRY |
0.0747 TRY |
0.0752 TRY |
0.0793 TRY |
| 2025-12-18 |
0.0773 TRY |
31,465,106.0000 AMP |
0.0781 TRY |
0.0755 TRY |
0.0762 TRY |
0.0755 TRY |
| 2025-12-17 |
0.0810 TRY |
33,843,330.0000 AMP |
0.0829 TRY |
0.0780 TRY |
0.0782 TRY |
0.0780 TRY |
| 2025-12-16 |
0.0822 TRY |
51,930,334.0000 AMP |
0.0829 TRY |
0.0808 TRY |
0.0813 TRY |
0.0829 TRY |
| 2025-12-15 |
0.0855 TRY |
38,738,902.0000 AMP |
0.0868 TRY |
0.0825 TRY |
0.0828 TRY |
0.0828 TRY |
| 2025-12-14 |
0.0869 TRY |
15,947,677.0000 AMP |
0.0880 TRY |
0.0857 TRY |
0.0866 TRY |
0.0866 TRY |
| 2025-12-13 |
0.0881 TRY |
25,679,886.0000 AMP |
0.0876 TRY |
0.0875 TRY |
0.0878 TRY |
0.0885 TRY |
| 2025-12-12 |
0.0889 TRY |
75,313,096.0000 AMP |
0.0891 TRY |
0.0870 TRY |
0.0874 TRY |
0.0882 TRY |
| 2025-12-11 |
0.0903 TRY |
183,921,387.0000 AMP |
0.0904 TRY |
0.0883 TRY |
0.0888 TRY |
0.0893 TRY |
| 2025-12-10 |
0.0912 TRY |
69,374,837.0000 AMP |
0.0913 TRY |
0.0901 TRY |
0.0906 TRY |
0.0906 TRY |
| 2025-12-09 |
0.0910 TRY |
67,586,624.0000 AMP |
0.0910 TRY |
0.0891 TRY |
0.0900 TRY |
0.0915 TRY |
| 2025-12-08 |
0.0909 TRY |
61,743,623.0000 AMP |
0.0897 TRY |
0.0892 TRY |
0.0898 TRY |
0.0908 TRY |
| 2025-12-07 |
0.0910 TRY |
82,255,571.0000 AMP |
0.0909 TRY |
0.0887 TRY |
0.0906 TRY |
0.0904 TRY |
| 2025-12-06 |
0.0909 TRY |
146,980,746.0000 AMP |
0.0899 TRY |
0.0882 TRY |
0.0890 TRY |
0.0903 TRY |
| 2025-12-05 |
0.0904 TRY |
171,728,512.0000 AMP |
0.0895 TRY |
0.0869 TRY |
0.0882 TRY |
0.0921 TRY |
| 2025-12-04 |
0.0908 TRY |
23,985,212.0000 AMP |
0.0920 TRY |
0.0890 TRY |
0.0902 TRY |
0.0900 TRY |
| 2025-12-03 |
0.0915 TRY |
47,063,567.0000 AMP |
0.0904 TRY |
0.0899 TRY |
0.0905 TRY |
0.0929 TRY |
| 2025-12-02 |
0.0903 TRY |
54,692,920.0000 AMP |
0.0888 TRY |
0.0878 TRY |
0.0884 TRY |
0.0907 TRY |
| 2025-12-01 |
0.0888 TRY |
26,310,720.0000 AMP |
0.0931 TRY |
0.0873 TRY |
0.0881 TRY |
0.0889 TRY |
| 2025-11-30 |
0.0958 TRY |
52,869,181.0000 AMP |
0.0949 TRY |
0.0940 TRY |
0.0941 TRY |
0.0949 TRY |
| 2025-11-29 |
0.0961 TRY |
61,157,396.0000 AMP |
0.0954 TRY |
0.0944 TRY |
0.0946 TRY |
0.0947 TRY |
| 2025-11-28 |
0.0955 TRY |
29,601,365.0000 AMP |
0.0970 TRY |
0.0935 TRY |
0.0941 TRY |
0.0956 TRY |
| 2025-11-27 |
0.0975 TRY |
35,040,612.0000 AMP |
0.0970 TRY |
0.0964 TRY |
0.0968 TRY |
0.0974 TRY |
| 2025-11-26 |
0.0963 TRY |
39,321,954.0000 AMP |
0.0959 TRY |
0.0950 TRY |
0.0954 TRY |
0.0970 TRY |
| 2025-11-25 |
0.0957 TRY |
39,857,456.0000 AMP |
0.0957 TRY |
0.0943 TRY |
0.0951 TRY |
0.0957 TRY |
| 2025-11-24 |
0.0950 TRY |
53,248,018.0000 AMP |
0.0945 TRY |
0.0932 TRY |
0.0943 TRY |
0.0956 TRY |
| 2025-11-23 |
0.0950 TRY |
60,146,312.0000 AMP |
0.0953 TRY |
0.0941 TRY |
0.0949 TRY |
0.0948 TRY |
| 2025-11-22 |
0.0960 TRY |
304,445,900.0000 AMP |
0.0943 TRY |
0.0929 TRY |
0.0938 TRY |
0.0957 TRY |
| 2025-11-21 |
0.0993 TRY |
426,343,945.0000 AMP |
0.0972 TRY |
0.0915 TRY |
0.0933 TRY |
0.0942 TRY |
| 2025-11-20 |
0.0992 TRY |
87,722,321.0000 AMP |
0.0994 TRY |
0.0937 TRY |
0.0961 TRY |
0.0978 TRY |
| 2025-11-19 |
0.1010 TRY |
181,818,309.0000 AMP |
0.1021 TRY |
0.0937 TRY |
0.0963 TRY |
0.0989 TRY |
| 2025-11-18 |
0.0993 TRY |
66,547,221.0000 AMP |
0.0992 TRY |
0.0967 TRY |
0.0974 TRY |
0.0999 TRY |
| 2025-11-17 |
0.1000 TRY |
58,115,575.0000 AMP |
0.1009 TRY |
0.0970 TRY |
0.0984 TRY |
0.0985 TRY |
| 2025-11-16 |
0.1020 TRY |
42,806,106.0000 AMP |
0.1036 TRY |
0.0990 TRY |
0.1002 TRY |
0.0999 TRY |
| 2025-11-15 |
0.1054 TRY |
195,867,667.0000 AMP |
0.1035 TRY |
0.1015 TRY |
0.1033 TRY |
0.1042 TRY |
| 2025-11-14 |
0.1030 TRY |
77,878,108.0000 AMP |
0.1066 TRY |
0.1009 TRY |
0.1024 TRY |
0.1042 TRY |
| 2025-11-13 |
0.1091 TRY |
154,937,242.0000 AMP |
0.1089 TRY |
0.1030 TRY |
0.1049 TRY |
0.1060 TRY |
| 2025-11-12 |
0.1166 TRY |
709,774,249.0000 AMP |
0.1141 TRY |
0.1097 TRY |
0.1112 TRY |
0.1112 TRY |
| 2025-11-11 |
0.1129 TRY |
786,371,391.0000 AMP |
0.1075 TRY |
0.1064 TRY |
0.1075 TRY |
0.1116 TRY |
| 2025-11-10 |
0.1081 TRY |
121,376,013.0000 AMP |
0.1057 TRY |
0.1057 TRY |
0.1072 TRY |
0.1075 TRY |
| 2025-11-09 |
0.1066 TRY |
152,638,682.0000 AMP |
0.1061 TRY |
0.1040 TRY |
0.1052 TRY |
0.1070 TRY |
| 2025-11-08 |
0.1076 TRY |
299,987,787.0000 AMP |
0.1071 TRY |
0.1024 TRY |
0.1033 TRY |
0.1074 TRY |
| 2025-11-07 |
0.1011 TRY |
162,949,226.0000 AMP |
0.0990 TRY |
0.0939 TRY |
0.0975 TRY |
0.1059 TRY |
| 2025-11-06 |
0.0979 TRY |
70,244,418.0000 AMP |
0.0998 TRY |
0.0942 TRY |
0.0960 TRY |
0.0987 TRY |
| 2025-11-05 |
0.0994 TRY |
161,998,191.0000 AMP |
0.0954 TRY |
0.0928 TRY |
0.0947 TRY |
0.0999 TRY |