Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 TRY |
0.0000 AMP |
0.0899 TRY |
0.0899 TRY |
0.0899 TRY |
0.0899 TRY |
| 2025-12-05 |
0.0904 TRY |
171,728,512.0000 AMP |
0.0895 TRY |
0.0869 TRY |
0.0882 TRY |
0.0921 TRY |
| 2025-12-04 |
0.0908 TRY |
23,985,212.0000 AMP |
0.0920 TRY |
0.0890 TRY |
0.0902 TRY |
0.0900 TRY |
| 2025-12-03 |
0.0915 TRY |
47,063,567.0000 AMP |
0.0904 TRY |
0.0899 TRY |
0.0905 TRY |
0.0929 TRY |
| 2025-12-02 |
0.0903 TRY |
54,692,920.0000 AMP |
0.0888 TRY |
0.0878 TRY |
0.0884 TRY |
0.0907 TRY |
| 2025-12-01 |
0.0888 TRY |
26,310,720.0000 AMP |
0.0931 TRY |
0.0873 TRY |
0.0881 TRY |
0.0889 TRY |
| 2025-11-30 |
0.0958 TRY |
52,869,181.0000 AMP |
0.0949 TRY |
0.0940 TRY |
0.0941 TRY |
0.0949 TRY |
| 2025-11-29 |
0.0961 TRY |
61,157,396.0000 AMP |
0.0954 TRY |
0.0944 TRY |
0.0946 TRY |
0.0947 TRY |
| 2025-11-28 |
0.0955 TRY |
29,601,365.0000 AMP |
0.0970 TRY |
0.0935 TRY |
0.0941 TRY |
0.0956 TRY |
| 2025-11-27 |
0.0975 TRY |
35,040,612.0000 AMP |
0.0970 TRY |
0.0964 TRY |
0.0968 TRY |
0.0974 TRY |
| 2025-11-26 |
0.0963 TRY |
39,321,954.0000 AMP |
0.0959 TRY |
0.0950 TRY |
0.0954 TRY |
0.0970 TRY |
| 2025-11-25 |
0.0957 TRY |
39,857,456.0000 AMP |
0.0957 TRY |
0.0943 TRY |
0.0951 TRY |
0.0957 TRY |
| 2025-11-24 |
0.0950 TRY |
53,248,018.0000 AMP |
0.0945 TRY |
0.0932 TRY |
0.0943 TRY |
0.0956 TRY |
| 2025-11-23 |
0.0950 TRY |
60,146,312.0000 AMP |
0.0953 TRY |
0.0941 TRY |
0.0949 TRY |
0.0948 TRY |
| 2025-11-22 |
0.0960 TRY |
304,445,900.0000 AMP |
0.0943 TRY |
0.0929 TRY |
0.0938 TRY |
0.0957 TRY |
| 2025-11-21 |
0.0993 TRY |
426,343,945.0000 AMP |
0.0972 TRY |
0.0915 TRY |
0.0933 TRY |
0.0942 TRY |
| 2025-11-20 |
0.0992 TRY |
87,722,321.0000 AMP |
0.0994 TRY |
0.0937 TRY |
0.0961 TRY |
0.0978 TRY |
| 2025-11-19 |
0.1010 TRY |
181,818,309.0000 AMP |
0.1021 TRY |
0.0937 TRY |
0.0963 TRY |
0.0989 TRY |
| 2025-11-18 |
0.0993 TRY |
66,547,221.0000 AMP |
0.0992 TRY |
0.0967 TRY |
0.0974 TRY |
0.0999 TRY |
| 2025-11-17 |
0.1000 TRY |
58,115,575.0000 AMP |
0.1009 TRY |
0.0970 TRY |
0.0984 TRY |
0.0985 TRY |
| 2025-11-16 |
0.1020 TRY |
42,806,106.0000 AMP |
0.1036 TRY |
0.0990 TRY |
0.1002 TRY |
0.0999 TRY |
| 2025-11-15 |
0.1054 TRY |
195,867,667.0000 AMP |
0.1035 TRY |
0.1015 TRY |
0.1033 TRY |
0.1042 TRY |
| 2025-11-14 |
0.1030 TRY |
77,878,108.0000 AMP |
0.1066 TRY |
0.1009 TRY |
0.1024 TRY |
0.1042 TRY |
| 2025-11-13 |
0.1091 TRY |
154,937,242.0000 AMP |
0.1089 TRY |
0.1030 TRY |
0.1049 TRY |
0.1060 TRY |
| 2025-11-12 |
0.1166 TRY |
709,774,249.0000 AMP |
0.1141 TRY |
0.1097 TRY |
0.1112 TRY |
0.1112 TRY |
| 2025-11-11 |
0.1129 TRY |
786,371,391.0000 AMP |
0.1075 TRY |
0.1064 TRY |
0.1075 TRY |
0.1116 TRY |
| 2025-11-10 |
0.1081 TRY |
121,376,013.0000 AMP |
0.1057 TRY |
0.1057 TRY |
0.1072 TRY |
0.1075 TRY |
| 2025-11-09 |
0.1066 TRY |
152,638,682.0000 AMP |
0.1061 TRY |
0.1040 TRY |
0.1052 TRY |
0.1070 TRY |
| 2025-11-08 |
0.1076 TRY |
299,987,787.0000 AMP |
0.1071 TRY |
0.1024 TRY |
0.1033 TRY |
0.1074 TRY |
| 2025-11-07 |
0.1011 TRY |
162,949,226.0000 AMP |
0.0990 TRY |
0.0939 TRY |
0.0975 TRY |
0.1059 TRY |
| 2025-11-06 |
0.0979 TRY |
70,244,418.0000 AMP |
0.0998 TRY |
0.0942 TRY |
0.0960 TRY |
0.0987 TRY |
| 2025-11-05 |
0.0994 TRY |
161,998,191.0000 AMP |
0.0954 TRY |
0.0928 TRY |
0.0947 TRY |
0.0999 TRY |
| 2025-11-04 |
0.0967 TRY |
63,291,432.0000 AMP |
0.0981 TRY |
0.0921 TRY |
0.0959 TRY |
0.0957 TRY |
| 2025-11-03 |
0.1000 TRY |
61,392,819.0000 AMP |
0.1049 TRY |
0.0965 TRY |
0.0978 TRY |
0.0975 TRY |
| 2025-11-02 |
0.1058 TRY |
62,420,344.0000 AMP |
0.1077 TRY |
0.1032 TRY |
0.1043 TRY |
0.1047 TRY |
| 2025-11-01 |
0.1065 TRY |
102,123,527.0000 AMP |
0.1052 TRY |
0.1040 TRY |
0.1049 TRY |
0.1067 TRY |
| 2025-10-31 |
0.1049 TRY |
79,201,512.0000 AMP |
0.1046 TRY |
0.1021 TRY |
0.1043 TRY |
0.1048 TRY |
| 2025-10-30 |
0.1063 TRY |
128,623,073.0000 AMP |
0.1098 TRY |
0.0995 TRY |
0.1013 TRY |
0.1051 TRY |
| 2025-10-29 |
0.1106 TRY |
187,926,279.0000 AMP |
0.1097 TRY |
0.1073 TRY |
0.1092 TRY |
0.1108 TRY |
| 2025-10-28 |
0.1152 TRY |
1,198,610,874.0000 AMP |
0.1097 TRY |
0.1067 TRY |
0.1091 TRY |
0.1110 TRY |
| 2025-10-27 |
0.1097 TRY |
390,659,804.0000 AMP |
0.1070 TRY |
0.1047 TRY |
0.1052 TRY |
0.1119 TRY |
| 2025-10-26 |
0.1050 TRY |
77,955,934.0000 AMP |
0.1049 TRY |
0.1027 TRY |
0.1042 TRY |
0.1053 TRY |
| 2025-10-25 |
0.1040 TRY |
65,066,448.0000 AMP |
0.1050 TRY |
0.1023 TRY |
0.1035 TRY |
0.1042 TRY |
| 2025-10-24 |
0.1043 TRY |
165,675,455.0000 AMP |
0.1029 TRY |
0.1018 TRY |
0.1025 TRY |
0.1059 TRY |
| 2025-10-23 |
0.1016 TRY |
308,840,200.0000 AMP |
0.1014 TRY |
0.0992 TRY |
0.1005 TRY |
0.1029 TRY |
| 2025-10-22 |
0.1042 TRY |
579,864,782.0000 AMP |
0.0993 TRY |
0.0985 TRY |
0.0997 TRY |
0.1012 TRY |
| 2025-10-21 |
0.1029 TRY |
93,203,128.0000 AMP |
0.1051 TRY |
0.0995 TRY |
0.1002 TRY |
0.1001 TRY |
| 2025-10-20 |
0.1054 TRY |
134,185,510.0000 AMP |
0.1055 TRY |
0.1027 TRY |
0.1040 TRY |
0.1046 TRY |
| 2025-10-19 |
0.1079 TRY |
155,308,404.0000 AMP |
0.1077 TRY |
0.1054 TRY |
0.1068 TRY |
0.1055 TRY |
| 2025-10-18 |
0.1062 TRY |
130,787,740.0000 AMP |
0.1055 TRY |
0.1042 TRY |
0.1052 TRY |
0.1077 TRY |