Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0643 TRY |
104,606,349.0000 AMP |
0.0648 TRY |
0.0630 TRY |
0.0637 TRY |
0.0640 TRY |
| 2026-02-26 |
0.0651 TRY |
220,189,352.0000 AMP |
0.0653 TRY |
0.0632 TRY |
0.0637 TRY |
0.0650 TRY |
| 2026-02-25 |
0.0652 TRY |
235,307,759.0000 AMP |
0.0631 TRY |
0.0631 TRY |
0.0631 TRY |
0.0651 TRY |
| 2026-02-24 |
0.0637 TRY |
134,966,116.0000 AMP |
0.0634 TRY |
0.0623 TRY |
0.0627 TRY |
0.0631 TRY |
| 2026-02-23 |
0.0640 TRY |
184,599,694.0000 AMP |
0.0658 TRY |
0.0624 TRY |
0.0628 TRY |
0.0631 TRY |
| 2026-02-22 |
0.0664 TRY |
644,759,876.0000 AMP |
0.0656 TRY |
0.0650 TRY |
0.0654 TRY |
0.0657 TRY |
| 2026-02-21 |
0.0662 TRY |
39,699,405.0000 AMP |
0.0660 TRY |
0.0655 TRY |
0.0657 TRY |
0.0657 TRY |
| 2026-02-20 |
0.0664 TRY |
68,174,845.0000 AMP |
0.0657 TRY |
0.0655 TRY |
0.0658 TRY |
0.0660 TRY |
| 2026-02-19 |
0.0659 TRY |
64,151,067.0000 AMP |
0.0666 TRY |
0.0651 TRY |
0.0656 TRY |
0.0659 TRY |
| 2026-02-18 |
0.0676 TRY |
74,338,689.0000 AMP |
0.0679 TRY |
0.0665 TRY |
0.0667 TRY |
0.0666 TRY |
| 2026-02-17 |
0.0681 TRY |
54,901,853.0000 AMP |
0.0686 TRY |
0.0674 TRY |
0.0677 TRY |
0.0677 TRY |
| 2026-02-16 |
0.0692 TRY |
412,836,382.0000 AMP |
0.0674 TRY |
0.0667 TRY |
0.0671 TRY |
0.0683 TRY |
| 2026-02-15 |
0.0694 TRY |
380,064,251.0000 AMP |
0.0696 TRY |
0.0665 TRY |
0.0674 TRY |
0.0680 TRY |
| 2026-02-14 |
0.0681 TRY |
58,715,222.0000 AMP |
0.0668 TRY |
0.0665 TRY |
0.0667 TRY |
0.0696 TRY |
| 2026-02-13 |
0.0665 TRY |
104,621,820.0000 AMP |
0.0659 TRY |
0.0645 TRY |
0.0652 TRY |
0.0674 TRY |
| 2026-02-12 |
0.0662 TRY |
115,172,528.0000 AMP |
0.0651 TRY |
0.0643 TRY |
0.0650 TRY |
0.0649 TRY |
| 2026-02-11 |
0.0656 TRY |
63,349,290.0000 AMP |
0.0679 TRY |
0.0640 TRY |
0.0642 TRY |
0.0655 TRY |
| 2026-02-10 |
0.0682 TRY |
31,931,504.0000 AMP |
0.0692 TRY |
0.0672 TRY |
0.0679 TRY |
0.0679 TRY |
| 2026-02-09 |
0.0692 TRY |
95,302,522.0000 AMP |
0.0697 TRY |
0.0680 TRY |
0.0687 TRY |
0.0696 TRY |
| 2026-02-08 |
0.0723 TRY |
180,785,786.0000 AMP |
0.0714 TRY |
0.0706 TRY |
0.0707 TRY |
0.0707 TRY |
| 2026-02-07 |
0.0746 TRY |
900,299,512.0000 AMP |
0.0738 TRY |
0.0685 TRY |
0.0713 TRY |
0.0718 TRY |
| 2026-02-06 |
0.0764 TRY |
1,223,072,429.0000 AMP |
0.0596 TRY |
0.0561 TRY |
0.0629 TRY |
0.0733 TRY |
| 2026-02-05 |
0.0678 TRY |
115,804,754.0000 AMP |
0.0714 TRY |
0.0598 TRY |
0.0610 TRY |
0.0609 TRY |
| 2026-02-04 |
0.0702 TRY |
40,961,882.0000 AMP |
0.0712 TRY |
0.0683 TRY |
0.0694 TRY |
0.0697 TRY |
| 2026-02-03 |
0.0721 TRY |
320,261,435.0000 AMP |
0.0722 TRY |
0.0677 TRY |
0.0695 TRY |
0.0717 TRY |
| 2026-02-02 |
0.0725 TRY |
407,205,775.0000 AMP |
0.0695 TRY |
0.0665 TRY |
0.0683 TRY |
0.0724 TRY |
| 2026-02-01 |
0.0699 TRY |
128,167,796.0000 AMP |
0.0704 TRY |
0.0684 TRY |
0.0687 TRY |
0.0687 TRY |
| 2026-01-31 |
0.0775 TRY |
666,501,128.0000 AMP |
0.0766 TRY |
0.0655 TRY |
0.0691 TRY |
0.0697 TRY |
| 2026-01-30 |
0.0773 TRY |
136,690,072.0000 AMP |
0.0794 TRY |
0.0758 TRY |
0.0766 TRY |
0.0766 TRY |
| 2026-01-29 |
0.0829 TRY |
358,526,330.0000 AMP |
0.0838 TRY |
0.0786 TRY |
0.0799 TRY |
0.0792 TRY |
| 2026-01-28 |
0.0843 TRY |
46,914,810.0000 AMP |
0.0843 TRY |
0.0834 TRY |
0.0838 TRY |
0.0837 TRY |
| 2026-01-27 |
0.0842 TRY |
41,616,209.0000 AMP |
0.0854 TRY |
0.0831 TRY |
0.0838 TRY |
0.0839 TRY |
| 2026-01-26 |
0.0842 TRY |
61,908,426.0000 AMP |
0.0831 TRY |
0.0830 TRY |
0.0832 TRY |
0.0854 TRY |
| 2026-01-25 |
0.0854 TRY |
64,219,223.0000 AMP |
0.0878 TRY |
0.0826 TRY |
0.0827 TRY |
0.0827 TRY |
| 2026-01-24 |
0.0882 TRY |
47,963,751.0000 AMP |
0.0882 TRY |
0.0874 TRY |
0.0876 TRY |
0.0881 TRY |
| 2026-01-23 |
0.0888 TRY |
39,958,416.0000 AMP |
0.0882 TRY |
0.0870 TRY |
0.0883 TRY |
0.0886 TRY |
| 2026-01-22 |
0.0899 TRY |
34,510,692.0000 AMP |
0.0902 TRY |
0.0883 TRY |
0.0889 TRY |
0.0889 TRY |
| 2026-01-21 |
0.0902 TRY |
145,497,354.0000 AMP |
0.0885 TRY |
0.0881 TRY |
0.0885 TRY |
0.0901 TRY |
| 2026-01-20 |
0.0903 TRY |
64,957,217.0000 AMP |
0.0920 TRY |
0.0884 TRY |
0.0888 TRY |
0.0885 TRY |
| 2026-01-19 |
0.0929 TRY |
102,679,143.0000 AMP |
0.0945 TRY |
0.0920 TRY |
0.0921 TRY |
0.0921 TRY |
| 2026-01-18 |
0.0983 TRY |
594,351,307.0000 AMP |
0.0967 TRY |
0.0947 TRY |
0.0955 TRY |
0.0962 TRY |
| 2026-01-17 |
0.0960 TRY |
112,781,118.0000 AMP |
0.0951 TRY |
0.0938 TRY |
0.0945 TRY |
0.0966 TRY |
| 2026-01-16 |
0.0950 TRY |
60,473,804.0000 AMP |
0.0953 TRY |
0.0932 TRY |
0.0946 TRY |
0.0953 TRY |
| 2026-01-15 |
0.0961 TRY |
133,963,970.0000 AMP |
0.0958 TRY |
0.0929 TRY |
0.0935 TRY |
0.0954 TRY |
| 2026-01-14 |
0.0970 TRY |
118,888,118.0000 AMP |
0.0971 TRY |
0.0958 TRY |
0.0964 TRY |
0.0958 TRY |
| 2026-01-13 |
0.0956 TRY |
166,127,914.0000 AMP |
0.0958 TRY |
0.0942 TRY |
0.0951 TRY |
0.0977 TRY |
| 2026-01-12 |
0.0986 TRY |
1,434,910,706.0000 AMP |
0.0946 TRY |
0.0933 TRY |
0.0942 TRY |
0.0954 TRY |
| 2026-01-11 |
0.0992 TRY |
843,240,941.0000 AMP |
0.0923 TRY |
0.0919 TRY |
0.0922 TRY |
0.0939 TRY |
| 2026-01-10 |
0.0932 TRY |
74,879,626.0000 AMP |
0.0939 TRY |
0.0920 TRY |
0.0925 TRY |
0.0924 TRY |
| 2026-01-09 |
0.0945 TRY |
81,512,428.0000 AMP |
0.0959 TRY |
0.0933 TRY |
0.0939 TRY |
0.0941 TRY |