Crypto exchange Binance
Market Altcoin (ALT) / Tether (USDT)
Identifier on Binance: ALTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.3740 USDT | 59,314,805.0000 ALT | 0.3825 USDT | 0.3560 USDT | 0.3676 USDT | 0.3787 USDT |
| 2024-04-28 | 0.3886 USDT | 68,004,731.0000 ALT | 0.3653 USDT | 0.3637 USDT | 0.3700 USDT | 0.3859 USDT |
| 2024-04-27 | 0.3582 USDT | 38,591,964.0000 ALT | 0.3645 USDT | 0.3485 USDT | 0.3559 USDT | 0.3651 USDT |
| 2024-04-26 | 0.3757 USDT | 50,934,244.0000 ALT | 0.3867 USDT | 0.3600 USDT | 0.3654 USDT | 0.3635 USDT |
| 2024-04-25 | 0.3822 USDT | 50,135,224.0000 ALT | 0.3827 USDT | 0.3692 USDT | 0.3751 USDT | 0.3884 USDT |
| 2024-04-24 | 0.4043 USDT | 56,373,013.0000 ALT | 0.4185 USDT | 0.3764 USDT | 0.3831 USDT | 0.3823 USDT |
| 2024-04-23 | 0.4249 USDT | 44,871,656.0000 ALT | 0.4373 USDT | 0.4118 USDT | 0.4147 USDT | 0.4147 USDT |
| 2024-04-22 | 0.4323 USDT | 51,070,243.0000 ALT | 0.4182 USDT | 0.4157 USDT | 0.4217 USDT | 0.4410 USDT |
| 2024-04-21 | 0.4253 USDT | 41,166,249.0000 ALT | 0.4342 USDT | 0.4071 USDT | 0.4162 USDT | 0.4182 USDT |
| 2024-04-20 | 0.4105 USDT | 47,720,140.0000 ALT | 0.3871 USDT | 0.3803 USDT | 0.3896 USDT | 0.4346 USDT |
| 2024-04-19 | 0.3782 USDT | 70,347,537.0000 ALT | 0.3745 USDT | 0.3411 USDT | 0.3547 USDT | 0.3906 USDT |
| 2024-04-18 | 0.3711 USDT | 71,487,206.0000 ALT | 0.3725 USDT | 0.3536 USDT | 0.3627 USDT | 0.3755 USDT |
| 2024-04-17 | 0.3771 USDT | 87,459,373.0000 ALT | 0.3903 USDT | 0.3544 USDT | 0.3698 USDT | 0.3720 USDT |
| 2024-04-16 | 0.3951 USDT | 105,456,212.0000 ALT | 0.4138 USDT | 0.3740 USDT | 0.3873 USDT | 0.3926 USDT |
| 2024-04-15 | 0.4293 USDT | 91,783,557.0000 ALT | 0.4390 USDT | 0.3884 USDT | 0.4106 USDT | 0.4143 USDT |
| 2024-04-14 | 0.4151 USDT | 140,887,194.0000 ALT | 0.4104 USDT | 0.3873 USDT | 0.4038 USDT | 0.4411 USDT |
| 2024-04-13 | 0.4329 USDT | 171,724,849.0000 ALT | 0.4954 USDT | 0.3295 USDT | 0.3840 USDT | 0.4093 USDT |
| 2024-04-12 | 0.5350 USDT | 174,856,496.0000 ALT | 0.5588 USDT | 0.4444 USDT | 0.4886 USDT | 0.4935 USDT |
| 2024-04-11 | 0.5673 USDT | 80,501,307.0000 ALT | 0.5754 USDT | 0.5500 USDT | 0.5627 USDT | 0.5597 USDT |
| 2024-04-10 | 0.5789 USDT | 151,893,108.0000 ALT | 0.5865 USDT | 0.5363 USDT | 0.5596 USDT | 0.5753 USDT |
| 2024-04-09 | 0.6292 USDT | 159,475,471.0000 ALT | 0.6386 USDT | 0.5855 USDT | 0.6039 USDT | 0.6018 USDT |
| 2024-04-08 | 0.6215 USDT | 128,031,379.0000 ALT | 0.6276 USDT | 0.5945 USDT | 0.6148 USDT | 0.6347 USDT |
| 2024-04-07 | 0.5937 USDT | 112,771,714.0000 ALT | 0.5434 USDT | 0.5384 USDT | 0.5486 USDT | 0.6239 USDT |
| 2024-04-06 | 0.5401 USDT | 59,407,029.0000 ALT | 0.5205 USDT | 0.5173 USDT | 0.5295 USDT | 0.5479 USDT |
| 2024-04-05 | 0.5159 USDT | 86,977,642.0000 ALT | 0.5358 USDT | 0.4899 USDT | 0.5071 USDT | 0.5219 USDT |
| 2024-04-04 | 0.5370 USDT | 87,615,294.0000 ALT | 0.5350 USDT | 0.5086 USDT | 0.5210 USDT | 0.5337 USDT |
| 2024-04-03 | 0.5371 USDT | 110,937,348.0000 ALT | 0.5317 USDT | 0.5100 USDT | 0.5322 USDT | 0.5391 USDT |
| 2024-04-02 | 0.5403 USDT | 139,110,592.0000 ALT | 0.5717 USDT | 0.5170 USDT | 0.5298 USDT | 0.5308 USDT |
| 2024-04-01 | 0.5785 USDT | 117,470,847.0000 ALT | 0.6146 USDT | 0.5480 USDT | 0.5617 USDT | 0.5781 USDT |
| 2024-03-31 | 0.6090 USDT | 66,886,073.0000 ALT | 0.6004 USDT | 0.5980 USDT | 0.6062 USDT | 0.6153 USDT |
| 2024-03-30 | 0.6147 USDT | 83,668,423.0000 ALT | 0.6064 USDT | 0.5972 USDT | 0.6038 USDT | 0.5994 USDT |
| 2024-03-29 | 0.6285 USDT | 125,238,994.0000 ALT | 0.6658 USDT | 0.5956 USDT | 0.6074 USDT | 0.6069 USDT |
| 2024-03-28 | 0.6183 USDT | 156,493,908.0000 ALT | 0.6060 USDT | 0.5792 USDT | 0.5902 USDT | 0.6635 USDT |
| 2024-03-27 | 0.6278 USDT | 213,875,306.0000 ALT | 0.6377 USDT | 0.5833 USDT | 0.5894 USDT | 0.6089 USDT |
| 2024-03-26 | 0.6310 USDT | 213,348,577.0000 ALT | 0.5958 USDT | 0.5792 USDT | 0.5979 USDT | 0.6382 USDT |
| 2024-03-25 | 0.5524 USDT | 188,154,311.0000 ALT | 0.5007 USDT | 0.4954 USDT | 0.5022 USDT | 0.5956 USDT |
| 2024-03-24 | 0.4974 USDT | 73,582,447.0000 ALT | 0.4993 USDT | 0.4835 USDT | 0.4909 USDT | 0.4995 USDT |
| 2024-03-23 | 0.4933 USDT | 82,647,243.0000 ALT | 0.4881 USDT | 0.4695 USDT | 0.4827 USDT | 0.4984 USDT |
| 2024-03-22 | 0.4925 USDT | 127,382,606.0000 ALT | 0.5156 USDT | 0.4705 USDT | 0.4800 USDT | 0.4825 USDT |
| 2024-03-21 | 0.4979 USDT | 161,785,590.0000 ALT | 0.4706 USDT | 0.4583 USDT | 0.4721 USDT | 0.5135 USDT |
| 2024-03-20 | 0.4459 USDT | 121,973,803.0000 ALT | 0.4498 USDT | 0.4130 USDT | 0.4296 USDT | 0.4719 USDT |
| 2024-03-19 | 0.4466 USDT | 121,874,901.0000 ALT | 0.4795 USDT | 0.4161 USDT | 0.4411 USDT | 0.4487 USDT |
| 2024-03-18 | 0.5033 USDT | 87,259,687.0000 ALT | 0.5472 USDT | 0.4711 USDT | 0.4786 USDT | 0.4832 USDT |
| 2024-03-17 | 0.5259 USDT | 123,263,152.0000 ALT | 0.5259 USDT | 0.4902 USDT | 0.5123 USDT | 0.5396 USDT |
| 2024-03-16 | 0.5126 USDT | 130,327,466.0000 ALT | 0.5025 USDT | 0.4780 USDT | 0.5014 USDT | 0.5135 USDT |
| 2024-03-15 | 0.5019 USDT | 116,221,248.0000 ALT | 0.5471 USDT | 0.4623 USDT | 0.4938 USDT | 0.4992 USDT |
| 2024-03-14 | 0.5487 USDT | 105,185,937.0000 ALT | 0.5785 USDT | 0.5200 USDT | 0.5417 USDT | 0.5476 USDT |
| 2024-03-13 | 0.5881 USDT | 79,129,079.0000 ALT | 0.6032 USDT | 0.5667 USDT | 0.5743 USDT | 0.5773 USDT |
| 2024-03-12 | 0.6003 USDT | 119,556,809.0000 ALT | 0.6162 USDT | 0.5614 USDT | 0.5904 USDT | 0.6012 USDT |
| 2024-03-11 | 0.6088 USDT | 162,042,664.0000 ALT | 0.5914 USDT | 0.5500 USDT | 0.5916 USDT | 0.6182 USDT |
12