Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0074 USDT |
38,298,116.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-03-04 |
0.0073 USDT |
151,107,628.0000 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-03-03 |
0.0072 USDT |
156,058,761.0000 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2026-03-02 |
0.0072 USDT |
187,354,570.0000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-03-01 |
0.0073 USDT |
151,997,076.0000 |
0.0076 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-28 |
0.0074 USDT |
301,053,929.0000 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-02-27 |
0.0077 USDT |
207,211,927.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-02-26 |
0.0076 USDT |
87,901,803.0000 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-25 |
0.0077 USDT |
83,680,949.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-24 |
0.0073 USDT |
55,790,266.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-02-23 |
0.0073 USDT |
116,676,711.0000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-22 |
0.0077 USDT |
106,755,124.0000 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-21 |
0.0082 USDT |
58,874,423.0000 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-02-20 |
0.0080 USDT |
109,487,526.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-02-19 |
0.0080 USDT |
72,897,362.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-18 |
0.0088 USDT |
237,950,018.0000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-17 |
0.0087 USDT |
178,849,643.0000 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2026-02-16 |
0.0085 USDT |
94,955,360.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2026-02-15 |
0.0087 USDT |
119,048,670.0000 |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2026-02-14 |
0.0090 USDT |
80,193,300.0000 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2026-02-13 |
0.0086 USDT |
80,460,284.0000 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2026-02-12 |
0.0087 USDT |
143,224,931.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-02-11 |
0.0081 USDT |
147,497,917.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2026-02-10 |
0.0082 USDT |
37,754,193.0000 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-09 |
0.0083 USDT |
91,627,069.0000 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-02-08 |
0.0087 USDT |
64,466,256.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-02-07 |
0.0086 USDT |
193,598,323.0000 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-02-06 |
0.0077 USDT |
208,804,370.0000 |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0084 USDT |
218,821,250.0000 |
0.0092 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-02-04 |
0.0093 USDT |
87,988,203.0000 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-03 |
0.0094 USDT |
112,555,210.0000 |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0094 USDT |
170,138,586.0000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-02-01 |
0.0100 USDT |
335,135,671.0000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-31 |
0.0095 USDT |
316,428,910.0000 |
0.0104 USDT |
0.0084 USDT |
0.0090 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0102 USDT |
135,378,412.0000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0105 USDT |
213,262,820.0000 |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-28 |
0.0114 USDT |
124,252,323.0000 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0114 USDT |
52,217,373.0000 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0116 USDT |
149,703,388.0000 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2026-01-25 |
0.0118 USDT |
231,442,042.0000 |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0118 USDT |
72,162,404.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-01-23 |
0.0116 USDT |
69,867,685.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-22 |
0.0117 USDT |
90,799,806.0000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0118 USDT |
99,699,366.0000 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-20 |
0.0120 USDT |
150,289,347.0000 |
0.0122 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-19 |
0.0119 USDT |
204,737,338.0000 |
0.0125 USDT |
0.0111 USDT |
0.0118 USDT |
0.0121 USDT |
| 2026-01-18 |
0.0130 USDT |
78,882,065.0000 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0131 USDT |
78,509,132.0000 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0129 USDT |
334,025,629.0000 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2026-01-15 |
0.0127 USDT |
99,211,069.0000 |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |