Identifier on Binance: ALTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0087 USDT |
129,642,941.0000 |
0.0092 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-02-04 |
0.0093 USDT |
87,988,203.0000 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-03 |
0.0094 USDT |
112,555,210.0000 |
0.0098 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-02-02 |
0.0094 USDT |
170,138,586.0000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2026-02-01 |
0.0100 USDT |
335,135,671.0000 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-31 |
0.0095 USDT |
316,428,910.0000 |
0.0104 USDT |
0.0084 USDT |
0.0090 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0102 USDT |
135,378,412.0000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0105 USDT |
213,262,820.0000 |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-28 |
0.0114 USDT |
124,252,323.0000 |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0114 USDT |
52,217,373.0000 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0116 USDT |
149,703,388.0000 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2026-01-25 |
0.0118 USDT |
231,442,042.0000 |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0118 USDT |
72,162,404.0000 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2026-01-23 |
0.0116 USDT |
69,867,685.0000 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-22 |
0.0117 USDT |
90,799,806.0000 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0118 USDT |
99,699,366.0000 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2026-01-20 |
0.0120 USDT |
150,289,347.0000 |
0.0122 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-19 |
0.0119 USDT |
204,737,338.0000 |
0.0125 USDT |
0.0111 USDT |
0.0118 USDT |
0.0121 USDT |
| 2026-01-18 |
0.0130 USDT |
78,882,065.0000 |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0131 USDT |
78,509,132.0000 |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0129 USDT |
334,025,629.0000 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0132 USDT |
| 2026-01-15 |
0.0127 USDT |
99,211,069.0000 |
0.0133 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-14 |
0.0135 USDT |
146,615,479.0000 |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0133 USDT |
151,575,761.0000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0137 USDT |
| 2026-01-12 |
0.0127 USDT |
100,241,064.0000 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-11 |
0.0129 USDT |
25,380,095.0000 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-10 |
0.0130 USDT |
42,263,207.0000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-09 |
0.0130 USDT |
53,567,036.0000 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0131 USDT |
118,342,321.0000 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2026-01-07 |
0.0134 USDT |
76,282,784.0000 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0135 USDT |
85,993,689.0000 |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0134 USDT |
108,023,504.0000 |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2026-01-04 |
0.0137 USDT |
206,562,409.0000 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2026-01-03 |
0.0127 USDT |
54,622,450.0000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-01-02 |
0.0126 USDT |
88,949,976.0000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-01 |
0.0121 USDT |
179,794,813.0000 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
| 2025-12-31 |
0.0115 USDT |
55,860,145.0000 |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-30 |
0.0115 USDT |
66,631,304.0000 |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-12-29 |
0.0118 USDT |
36,725,246.0000 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0120 USDT |
34,418,094.0000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-27 |
0.0119 USDT |
74,249,093.0000 |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0116 USDT |
30,047,756.0000 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-25 |
0.0117 USDT |
49,064,268.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-12-24 |
0.0113 USDT |
37,300,228.0000 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0113 USDT |
82,117,301.0000 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0116 USDT |
99,162,060.0000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-21 |
0.0116 USDT |
92,960,189.0000 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-12-20 |
0.0118 USDT |
132,404,216.0000 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-19 |
0.0112 USDT |
114,305,752.0000 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0111 USDT |
104,806,226.0000 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |