Crypto exchange Binance

Market Altcoin (ALT) / USD Coin (USDC)

Identifier on Binance: ALTUSDC
Price
12...91011
Date Price Volume Open Low High Close
2024-02-22 0.5405 USDC 702,916.0000 ALT 0.5415 USDC 0.4958 USDC 0.5086 USDC 0.5608 USDC
2024-02-21 0.5234 USDC 831,671.0000 ALT 0.5135 USDC 0.4902 USDC 0.5130 USDC 0.5360 USDC
2024-02-20 0.4776 USDC 1,497,839.0000 ALT 0.4642 USDC 0.4384 USDC 0.4468 USDC 0.5237 USDC
2024-02-19 0.4502 USDC 677,423.0000 ALT 0.4454 USDC 0.4238 USDC 0.4350 USDC 0.4655 USDC
2024-02-18 0.4483 USDC 770,615.0000 ALT 0.4266 USDC 0.4166 USDC 0.4260 USDC 0.4440 USDC
2024-02-17 0.4012 USDC 757,890.0000 ALT 0.4036 USDC 0.3800 USDC 0.3872 USDC 0.4307 USDC
2024-02-16 0.3993 USDC 946,707.0000 ALT 0.3874 USDC 0.3725 USDC 0.3818 USDC 0.4057 USDC
2024-02-15 0.3921 USDC 767,368.0000 ALT 0.4105 USDC 0.3739 USDC 0.3813 USDC 0.3849 USDC
2024-02-14 0.3913 USDC 784,579.0000 ALT 0.3440 USDC 0.3408 USDC 0.3432 USDC 0.4134 USDC
2024-02-13 0.3483 USDC 590,392.0000 ALT 0.3505 USDC 0.3342 USDC 0.3449 USDC 0.3479 USDC
2024-02-12 0.3466 USDC 453,291.0000 ALT 0.3416 USDC 0.3227 USDC 0.3276 USDC 0.3500 USDC
2024-02-11 0.3530 USDC 256,464.0000 ALT 0.3459 USDC 0.3389 USDC 0.3389 USDC 0.3389 USDC
2024-02-10 0.3536 USDC 402,040.0000 ALT 0.3494 USDC 0.3378 USDC 0.3440 USDC 0.3440 USDC
2024-02-09 0.3444 USDC 614,166.0000 ALT 0.3363 USDC 0.3323 USDC 0.3372 USDC 0.3511 USDC
2024-02-08 0.3400 USDC 399,889.0000 ALT 0.3234 USDC 0.3186 USDC 0.3243 USDC 0.3373 USDC
2024-02-07 0.3201 USDC 359,289.0000 ALT 0.3029 USDC 0.3017 USDC 0.3037 USDC 0.3226 USDC
2024-02-06 0.3077 USDC 112,519.0000 ALT 0.3066 USDC 0.2918 USDC 0.3024 USDC 0.3011 USDC
2024-02-05 0.3116 USDC 64,043.0000 ALT 0.3022 USDC 0.2500 USDC 0.2968 USDC 0.3131 USDC
2024-02-04 0.3124 USDC 60,608.0000 ALT 0.3195 USDC 0.2975 USDC 0.2991 USDC 0.2991 USDC
2024-02-03 0.3315 USDC 83,616.0000 ALT 0.3487 USDC 0.3202 USDC 0.3246 USDC 0.3246 USDC
2024-02-02 0.3593 USDC 253,695.0000 ALT 0.3449 USDC 0.3108 USDC 0.3465 USDC 0.3536 USDC
12...91011