Crypto exchange Binance
Market Altcoin (ALT) / USD Coin (USDC)
Identifier on Binance: ALTUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.3787 USDC | 367,426.0000 ALT | 0.3828 USDC | 0.3536 USDC | 0.3635 USDC | 0.3635 USDC |
| 2024-04-28 | 0.3863 USDC | 454,577.0000 ALT | 0.3648 USDC | 0.3646 USDC | 0.3694 USDC | 0.3839 USDC |
| 2024-04-27 | 0.3591 USDC | 212,085.0000 ALT | 0.3654 USDC | 0.3492 USDC | 0.3553 USDC | 0.3629 USDC |
| 2024-04-26 | 0.3762 USDC | 232,749.0000 ALT | 0.3879 USDC | 0.3604 USDC | 0.3640 USDC | 0.3637 USDC |
| 2024-04-25 | 0.3842 USDC | 231,873.0000 ALT | 0.3834 USDC | 0.3694 USDC | 0.3725 USDC | 0.3867 USDC |
| 2024-04-24 | 0.4029 USDC | 183,851.0000 ALT | 0.4170 USDC | 0.3792 USDC | 0.3861 USDC | 0.3792 USDC |
| 2024-04-23 | 0.4251 USDC | 212,760.0000 ALT | 0.4373 USDC | 0.4118 USDC | 0.4144 USDC | 0.4118 USDC |
| 2024-04-22 | 0.4312 USDC | 238,957.0000 ALT | 0.4194 USDC | 0.4165 USDC | 0.4199 USDC | 0.4412 USDC |
| 2024-04-21 | 0.4266 USDC | 172,401.0000 ALT | 0.4327 USDC | 0.4092 USDC | 0.4151 USDC | 0.4185 USDC |
| 2024-04-20 | 0.4053 USDC | 320,852.0000 ALT | 0.3864 USDC | 0.3810 USDC | 0.3889 USDC | 0.4332 USDC |
| 2024-04-19 | 0.3816 USDC | 266,762.0000 ALT | 0.3745 USDC | 0.3411 USDC | 0.3525 USDC | 0.3833 USDC |
| 2024-04-18 | 0.3708 USDC | 418,354.0000 ALT | 0.3710 USDC | 0.3538 USDC | 0.3616 USDC | 0.3751 USDC |
| 2024-04-17 | 0.3783 USDC | 491,909.0000 ALT | 0.3890 USDC | 0.3538 USDC | 0.3689 USDC | 0.3726 USDC |
| 2024-04-16 | 0.3962 USDC | 458,030.0000 ALT | 0.4137 USDC | 0.3600 USDC | 0.3861 USDC | 0.3919 USDC |
| 2024-04-15 | 0.4262 USDC | 447,469.0000 ALT | 0.4396 USDC | 0.3896 USDC | 0.4055 USDC | 0.4144 USDC |
| 2024-04-14 | 0.4187 USDC | 948,816.0000 ALT | 0.4119 USDC | 0.3881 USDC | 0.4030 USDC | 0.4416 USDC |
| 2024-04-13 | 0.4232 USDC | 931,528.0000 ALT | 0.4964 USDC | 0.3000 USDC | 0.3947 USDC | 0.4112 USDC |
| 2024-04-12 | 0.5428 USDC | 959,261.0000 ALT | 0.5614 USDC | 0.2813 USDC | 0.4872 USDC | 0.4901 USDC |
| 2024-04-11 | 0.5681 USDC | 476,818.0000 ALT | 0.5752 USDC | 0.5525 USDC | 0.5599 USDC | 0.5599 USDC |
| 2024-04-10 | 0.5820 USDC | 510,705.0000 ALT | 0.5861 USDC | 0.5414 USDC | 0.5589 USDC | 0.5838 USDC |
| 2024-04-09 | 0.6285 USDC | 515,638.0000 ALT | 0.6403 USDC | 0.5804 USDC | 0.6026 USDC | 0.6026 USDC |
| 2024-04-08 | 0.6235 USDC | 357,748.0000 ALT | 0.6275 USDC | 0.5976 USDC | 0.6085 USDC | 0.6369 USDC |
| 2024-04-07 | 0.5930 USDC | 280,537.0000 ALT | 0.5416 USDC | 0.5396 USDC | 0.5482 USDC | 0.6259 USDC |
| 2024-04-06 | 0.5408 USDC | 143,356.0000 ALT | 0.5200 USDC | 0.5200 USDC | 0.5291 USDC | 0.5456 USDC |
| 2024-04-05 | 0.5144 USDC | 177,046.0000 ALT | 0.5351 USDC | 0.4955 USDC | 0.5061 USDC | 0.5223 USDC |
| 2024-04-04 | 0.5384 USDC | 249,432.0000 ALT | 0.5348 USDC | 0.5093 USDC | 0.5200 USDC | 0.5314 USDC |
| 2024-04-03 | 0.5365 USDC | 327,862.0000 ALT | 0.5312 USDC | 0.5111 USDC | 0.5289 USDC | 0.5396 USDC |
| 2024-04-02 | 0.5386 USDC | 423,768.0000 ALT | 0.5715 USDC | 0.5177 USDC | 0.5292 USDC | 0.5375 USDC |
| 2024-04-01 | 0.5743 USDC | 257,887.0000 ALT | 0.6124 USDC | 0.5504 USDC | 0.5583 USDC | 0.5788 USDC |
| 2024-03-31 | 0.6115 USDC | 83,632.0000 ALT | 0.6007 USDC | 0.6004 USDC | 0.6016 USDC | 0.6130 USDC |
| 2024-03-30 | 0.6140 USDC | 163,303.0000 ALT | 0.6045 USDC | 0.5991 USDC | 0.6007 USDC | 0.5997 USDC |
| 2024-03-29 | 0.6343 USDC | 294,184.0000 ALT | 0.6667 USDC | 0.5933 USDC | 0.6045 USDC | 0.6036 USDC |
| 2024-03-28 | 0.6116 USDC | 526,918.0000 ALT | 0.6080 USDC | 0.5770 USDC | 0.5893 USDC | 0.6691 USDC |
| 2024-03-27 | 0.6309 USDC | 815,984.0000 ALT | 0.6331 USDC | 0.5846 USDC | 0.5887 USDC | 0.6065 USDC |
| 2024-03-26 | 0.6318 USDC | 625,716.0000 ALT | 0.5937 USDC | 0.5800 USDC | 0.5978 USDC | 0.6404 USDC |
| 2024-03-25 | 0.5534 USDC | 738,527.0000 ALT | 0.4970 USDC | 0.4970 USDC | 0.5017 USDC | 0.5860 USDC |
| 2024-03-24 | 0.4970 USDC | 188,021.0000 ALT | 0.5002 USDC | 0.4839 USDC | 0.4886 USDC | 0.4990 USDC |
| 2024-03-23 | 0.4928 USDC | 312,899.0000 ALT | 0.4870 USDC | 0.4757 USDC | 0.4817 USDC | 0.5000 USDC |
| 2024-03-22 | 0.4909 USDC | 638,918.0000 ALT | 0.5125 USDC | 0.4703 USDC | 0.4790 USDC | 0.4865 USDC |
| 2024-03-21 | 0.5042 USDC | 817,354.0000 ALT | 0.4707 USDC | 0.4592 USDC | 0.4692 USDC | 0.5143 USDC |
| 2024-03-20 | 0.4430 USDC | 761,645.0000 ALT | 0.4501 USDC | 0.4129 USDC | 0.4225 USDC | 0.4728 USDC |
| 2024-03-19 | 0.4457 USDC | 1,289,190.0000 ALT | 0.4825 USDC | 0.4202 USDC | 0.4402 USDC | 0.4485 USDC |
| 2024-03-18 | 0.5036 USDC | 486,338.0000 ALT | 0.5454 USDC | 0.4719 USDC | 0.4774 USDC | 0.4828 USDC |
| 2024-03-17 | 0.5239 USDC | 1,158,979.0000 ALT | 0.5257 USDC | 0.4923 USDC | 0.5106 USDC | 0.5382 USDC |
| 2024-03-16 | 0.5117 USDC | 1,160,372.0000 ALT | 0.5014 USDC | 0.4782 USDC | 0.5004 USDC | 0.5144 USDC |
| 2024-03-15 | 0.5007 USDC | 980,534.0000 ALT | 0.5478 USDC | 0.4600 USDC | 0.4932 USDC | 0.4990 USDC |
| 2024-03-14 | 0.5460 USDC | 526,699.0000 ALT | 0.5791 USDC | 0.5173 USDC | 0.5412 USDC | 0.5453 USDC |
| 2024-03-13 | 0.5855 USDC | 496,041.0000 ALT | 0.6026 USDC | 0.5689 USDC | 0.5746 USDC | 0.5792 USDC |
| 2024-03-12 | 0.6007 USDC | 739,003.0000 ALT | 0.6140 USDC | 0.5623 USDC | 0.5905 USDC | 0.6032 USDC |
| 2024-03-11 | 0.6084 USDC | 946,366.0000 ALT | 0.5918 USDC | 0.5515 USDC | 0.5918 USDC | 0.6183 USDC |
12