Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USDC |
0.0000 ALT |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-12-05 |
0.0134 USDC |
18,035,458.0000 ALT |
0.0132 USDC |
0.0124 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-12-04 |
0.0135 USDC |
7,312,782.0000 ALT |
0.0138 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-12-03 |
0.0138 USDC |
17,712,175.0000 ALT |
0.0134 USDC |
0.0133 USDC |
0.0136 USDC |
0.0138 USDC |
| 2025-12-02 |
0.0131 USDC |
38,014,303.0000 ALT |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0135 USDC |
| 2025-12-01 |
0.0125 USDC |
14,792,424.0000 ALT |
0.0132 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-11-30 |
0.0136 USDC |
10,586,953.0000 ALT |
0.0138 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-29 |
0.0148 USDC |
48,519,733.0000 ALT |
0.0156 USDC |
0.0138 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-11-28 |
0.0151 USDC |
126,729,861.0000 ALT |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0161 USDC |
| 2025-11-27 |
0.0144 USDC |
42,220,056.0000 ALT |
0.0141 USDC |
0.0138 USDC |
0.0142 USDC |
0.0139 USDC |
| 2025-11-26 |
0.0139 USDC |
18,647,389.0000 ALT |
0.0139 USDC |
0.0132 USDC |
0.0134 USDC |
0.0141 USDC |
| 2025-11-25 |
0.0136 USDC |
15,804,566.0000 ALT |
0.0139 USDC |
0.0133 USDC |
0.0135 USDC |
0.0137 USDC |
| 2025-11-24 |
0.0136 USDC |
38,339,997.0000 ALT |
0.0133 USDC |
0.0132 USDC |
0.0134 USDC |
0.0141 USDC |
| 2025-11-23 |
0.0135 USDC |
23,042,757.0000 ALT |
0.0135 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-11-22 |
0.0134 USDC |
22,848,034.0000 ALT |
0.0141 USDC |
0.0130 USDC |
0.0132 USDC |
0.0136 USDC |
| 2025-11-21 |
0.0154 USDC |
132,830,631.0000 ALT |
0.0157 USDC |
0.0135 USDC |
0.0141 USDC |
0.0140 USDC |
| 2025-11-20 |
0.0154 USDC |
124,238,076.0000 ALT |
0.0142 USDC |
0.0142 USDC |
0.0144 USDC |
0.0154 USDC |
| 2025-11-19 |
0.0142 USDC |
22,462,865.0000 ALT |
0.0145 USDC |
0.0135 USDC |
0.0137 USDC |
0.0141 USDC |
| 2025-11-18 |
0.0144 USDC |
17,964,682.0000 ALT |
0.0140 USDC |
0.0138 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-11-17 |
0.0144 USDC |
16,967,770.0000 ALT |
0.0145 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-11-16 |
0.0147 USDC |
17,357,118.0000 ALT |
0.0153 USDC |
0.0141 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-11-15 |
0.0153 USDC |
8,181,436.0000 ALT |
0.0149 USDC |
0.0149 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-11-14 |
0.0152 USDC |
14,849,914.0000 ALT |
0.0158 USDC |
0.0148 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-11-13 |
0.0162 USDC |
14,434,217.0000 ALT |
0.0164 USDC |
0.0153 USDC |
0.0155 USDC |
0.0157 USDC |
| 2025-11-12 |
0.0170 USDC |
31,919,645.0000 ALT |
0.0162 USDC |
0.0159 USDC |
0.0162 USDC |
0.0165 USDC |
| 2025-11-11 |
0.0169 USDC |
20,998,818.0000 ALT |
0.0178 USDC |
0.0160 USDC |
0.0162 USDC |
0.0161 USDC |
| 2025-11-10 |
0.0177 USDC |
24,764,066.0000 ALT |
0.0173 USDC |
0.0172 USDC |
0.0175 USDC |
0.0178 USDC |
| 2025-11-09 |
0.0172 USDC |
27,163,498.0000 ALT |
0.0172 USDC |
0.0163 USDC |
0.0166 USDC |
0.0173 USDC |
| 2025-11-08 |
0.0174 USDC |
28,204,381.0000 ALT |
0.0177 USDC |
0.0169 USDC |
0.0172 USDC |
0.0173 USDC |
| 2025-11-07 |
0.0170 USDC |
55,183,680.0000 ALT |
0.0162 USDC |
0.0161 USDC |
0.0166 USDC |
0.0180 USDC |
| 2025-11-06 |
0.0166 USDC |
29,127,058.0000 ALT |
0.0168 USDC |
0.0154 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-11-05 |
0.0161 USDC |
40,712,915.0000 ALT |
0.0160 USDC |
0.0148 USDC |
0.0155 USDC |
0.0168 USDC |
| 2025-11-04 |
0.0170 USDC |
167,176,020.0000 ALT |
0.0168 USDC |
0.0150 USDC |
0.0158 USDC |
0.0161 USDC |
| 2025-11-03 |
0.0200 USDC |
186,906,774.0000 ALT |
0.0200 USDC |
0.0161 USDC |
0.0169 USDC |
0.0165 USDC |
| 2025-11-02 |
0.0204 USDC |
242,032,820.0000 ALT |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
0.0196 USDC |
| 2025-11-01 |
0.0170 USDC |
16,410,354.0000 ALT |
0.0164 USDC |
0.0162 USDC |
0.0164 USDC |
0.0174 USDC |
| 2025-10-31 |
0.0166 USDC |
12,795,043.0000 ALT |
0.0166 USDC |
0.0160 USDC |
0.0163 USDC |
0.0162 USDC |
| 2025-10-30 |
0.0180 USDC |
50,849,610.0000 ALT |
0.0190 USDC |
0.0159 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-10-29 |
0.0191 USDC |
55,090,590.0000 ALT |
0.0188 USDC |
0.0184 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-10-28 |
0.0193 USDC |
15,198,286.0000 ALT |
0.0196 USDC |
0.0183 USDC |
0.0188 USDC |
0.0189 USDC |
| 2025-10-27 |
0.0200 USDC |
7,291,261.0000 ALT |
0.0203 USDC |
0.0195 USDC |
0.0198 USDC |
0.0197 USDC |
| 2025-10-26 |
0.0198 USDC |
10,913,716.0000 ALT |
0.0194 USDC |
0.0192 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-10-25 |
0.0193 USDC |
4,921,666.0000 ALT |
0.0193 USDC |
0.0190 USDC |
0.0191 USDC |
0.0196 USDC |
| 2025-10-24 |
0.0193 USDC |
12,612,707.0000 ALT |
0.0192 USDC |
0.0189 USDC |
0.0191 USDC |
0.0193 USDC |
| 2025-10-23 |
0.0189 USDC |
7,768,037.0000 ALT |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
0.0192 USDC |
| 2025-10-22 |
0.0186 USDC |
13,080,760.0000 ALT |
0.0189 USDC |
0.0178 USDC |
0.0181 USDC |
0.0180 USDC |
| 2025-10-21 |
0.0197 USDC |
9,716,494.0000 ALT |
0.0196 USDC |
0.0188 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-10-20 |
0.0196 USDC |
10,304,012.0000 ALT |
0.0194 USDC |
0.0189 USDC |
0.0192 USDC |
0.0197 USDC |
| 2025-10-19 |
0.0193 USDC |
16,485,561.0000 ALT |
0.0191 USDC |
0.0187 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-10-18 |
0.0192 USDC |
7,335,349.0000 ALT |
0.0189 USDC |
0.0187 USDC |
0.0190 USDC |
0.0191 USDC |