Identifier on Binance: ALTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0074 USDC |
5,549,938.0000 |
0.0074 USDC |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
| 2026-03-04 |
0.0073 USDC |
12,892,065.0000 |
0.0073 USDC |
0.0070 USDC |
0.0072 USDC |
0.0075 USDC |
| 2026-03-03 |
0.0072 USDC |
23,697,848.0000 |
0.0073 USDC |
0.0069 USDC |
0.0070 USDC |
0.0074 USDC |
| 2026-03-02 |
0.0072 USDC |
17,418,070.0000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2026-03-01 |
0.0073 USDC |
26,027,162.0000 |
0.0075 USDC |
0.0069 USDC |
0.0070 USDC |
0.0071 USDC |
| 2026-02-28 |
0.0074 USDC |
39,163,733.0000 |
0.0075 USDC |
0.0068 USDC |
0.0069 USDC |
0.0074 USDC |
| 2026-02-27 |
0.0077 USDC |
26,095,598.0000 |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-02-26 |
0.0076 USDC |
12,923,363.0000 |
0.0078 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2026-02-25 |
0.0077 USDC |
15,871,872.0000 |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0078 USDC |
| 2026-02-24 |
0.0073 USDC |
11,085,590.0000 |
0.0074 USDC |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
| 2026-02-23 |
0.0073 USDC |
12,819,430.0000 |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0074 USDC |
| 2026-02-22 |
0.0077 USDC |
5,853,443.0000 |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-02-21 |
0.0082 USDC |
6,367,649.0000 |
0.0082 USDC |
0.0080 USDC |
0.0080 USDC |
0.0080 USDC |
| 2026-02-20 |
0.0080 USDC |
16,233,987.0000 |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0082 USDC |
| 2026-02-19 |
0.0080 USDC |
8,421,297.0000 |
0.0082 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-02-18 |
0.0088 USDC |
30,050,766.0000 |
0.0088 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2026-02-17 |
0.0087 USDC |
20,653,714.0000 |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0087 USDC |
| 2026-02-16 |
0.0085 USDC |
13,149,398.0000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0086 USDC |
| 2026-02-15 |
0.0087 USDC |
15,206,114.0000 |
0.0091 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2026-02-14 |
0.0090 USDC |
9,218,401.0000 |
0.0089 USDC |
0.0088 USDC |
0.0088 USDC |
0.0091 USDC |
| 2026-02-13 |
0.0086 USDC |
10,297,447.0000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0089 USDC |
| 2026-02-12 |
0.0087 USDC |
24,517,413.0000 |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2026-02-11 |
0.0081 USDC |
18,789,085.0000 |
0.0082 USDC |
0.0078 USDC |
0.0079 USDC |
0.0086 USDC |
| 2026-02-10 |
0.0082 USDC |
9,075,253.0000 |
0.0084 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2026-02-09 |
0.0083 USDC |
9,580,554.0000 |
0.0084 USDC |
0.0080 USDC |
0.0081 USDC |
0.0083 USDC |
| 2026-02-08 |
0.0086 USDC |
9,826,725.0000 |
0.0086 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2026-02-07 |
0.0085 USDC |
19,902,481.0000 |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0085 USDC |
| 2026-02-06 |
0.0079 USDC |
29,561,399.0000 |
0.0077 USDC |
0.0069 USDC |
0.0077 USDC |
0.0083 USDC |
| 2026-02-05 |
0.0083 USDC |
26,053,578.0000 |
0.0092 USDC |
0.0076 USDC |
0.0079 USDC |
0.0079 USDC |
| 2026-02-04 |
0.0094 USDC |
11,811,452.0000 |
0.0093 USDC |
0.0089 USDC |
0.0091 USDC |
0.0092 USDC |
| 2026-02-03 |
0.0095 USDC |
13,816,273.0000 |
0.0097 USDC |
0.0089 USDC |
0.0091 USDC |
0.0095 USDC |
| 2026-02-02 |
0.0094 USDC |
47,454,963.0000 |
0.0092 USDC |
0.0090 USDC |
0.0093 USDC |
0.0096 USDC |
| 2026-02-01 |
0.0099 USDC |
42,832,836.0000 |
0.0096 USDC |
0.0092 USDC |
0.0093 USDC |
0.0093 USDC |
| 2026-01-31 |
0.0092 USDC |
42,632,003.0000 |
0.0104 USDC |
0.0084 USDC |
0.0090 USDC |
0.0093 USDC |
| 2026-01-30 |
0.0102 USDC |
19,612,551.0000 |
0.0104 USDC |
0.0099 USDC |
0.0101 USDC |
0.0103 USDC |
| 2026-01-29 |
0.0105 USDC |
11,847,343.0000 |
0.0113 USDC |
0.0101 USDC |
0.0103 USDC |
0.0104 USDC |
| 2026-01-28 |
0.0114 USDC |
6,210,998.0000 |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0113 USDC |
| 2026-01-27 |
0.0114 USDC |
7,334,965.0000 |
0.0116 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2026-01-26 |
0.0116 USDC |
16,112,172.0000 |
0.0112 USDC |
0.0111 USDC |
0.0113 USDC |
0.0117 USDC |
| 2026-01-25 |
0.0118 USDC |
30,946,253.0000 |
0.0119 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2026-01-24 |
0.0118 USDC |
10,565,316.0000 |
0.0114 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2026-01-23 |
0.0116 USDC |
10,720,153.0000 |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2026-01-22 |
0.0117 USDC |
9,697,396.0000 |
0.0118 USDC |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
| 2026-01-21 |
0.0118 USDC |
19,909,774.0000 |
0.0113 USDC |
0.0113 USDC |
0.0116 USDC |
0.0119 USDC |
| 2026-01-20 |
0.0119 USDC |
14,815,776.0000 |
0.0122 USDC |
0.0112 USDC |
0.0114 USDC |
0.0113 USDC |
| 2026-01-19 |
0.0119 USDC |
25,521,746.0000 |
0.0125 USDC |
0.0111 USDC |
0.0118 USDC |
0.0120 USDC |
| 2026-01-18 |
0.0130 USDC |
8,139,985.0000 |
0.0129 USDC |
0.0126 USDC |
0.0127 USDC |
0.0132 USDC |
| 2026-01-17 |
0.0131 USDC |
13,324,764.0000 |
0.0132 USDC |
0.0129 USDC |
0.0130 USDC |
0.0130 USDC |
| 2026-01-16 |
0.0129 USDC |
28,199,512.0000 |
0.0124 USDC |
0.0122 USDC |
0.0123 USDC |
0.0132 USDC |
| 2026-01-15 |
0.0127 USDC |
14,808,885.0000 |
0.0133 USDC |
0.0121 USDC |
0.0122 USDC |
0.0124 USDC |